ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
0,86
0,00
(0,00%)
Geschlossen 28 Februar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.011.176470588240.8510.791620020.91712282DE
4-0.07-7.526881720430.9310.791637540.8948774DE
12-0.52-37.68115942031.381.40.791264261.01406573DE
26-0.955-52.61707988981.8151.8150.791123301.2281497DE
52-0.44-33.84615384621.32.020.791390471.52532131DE
1560.0658.176100628930.7952.020.371065591.04398168DE
2600.4191.11111111110.452.020.371065780.98367292DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406333000.86-0.025-2.820.890.890.86122298
17405469000.8850.0252.910.880.90.85160504
17404605000.86-0.06-6.520.910.910.8563416
17403741000.92-0.055-5.640.960.970.9178757
17401149000.9750.12514.710.8510.79340844
17400285000.85-0.015-1.730.850.90.85166491
17399421000.8650.0151.760.8550.8650.84594671
17398557000.85-0.045-5.030.880.880.845255142
17397693000.8950.0151.700.8850.8950.86122328
17395101000.880.011.150.890.890.8663854
17394237000.87-0.015-1.690.9050.920.86403265
17393373000.8850.055.990.850.9050.84301228
17392509000.835-0.07-7.730.91250.93250.835260797
17391645000.905-0.01-1.090.9350.9350.89212690
17389053000.915-0.02-2.140.9850.9850.91308492
17388189000.935-0.025-2.600.980.980.9279321
17387325000.960.055.490.9150.960.8975387
17386461000.91-0.015-1.620.950.950.964881
17385597000.925-0.015-1.600.950.950.91545122
17383005000.940.0151.620.9050.940.9111118
17382141000.9250.022.210.930.9450.9166762
17381277000.905-0.035-3.720.920.930.976905
17380413000.940.011.080.9250.9550.91591772
17376957000.93-0.015-1.590.930.93750.915100383
17376093000.945-0.025-2.580.960.970.9373532
17375229000.97-0.005-0.510.9750.990.9619523
17374365000.975-0.02-2.010.9651.0350.9683419
17373501000.9950.022.050.9750.9950.96259605
17370909000.975-0.005-0.5111.0250.95291709
17370045000.980.033.160.971.010.97140194
17369181000.95-0.075-7.321.041.070.95369529
17368317001.025-0.08-6.821.11.11.025149728
17367453001.1-0.03-2.651.11.1351.08192160
17364861001.1299999-0.06-5.041.1851.1851.129999962041
17363997001.19-0.01-0.421.1951.21.1734967
17363133001.1950.032.581.151.1951.1573421
17362269001.165-0.04-2.921.1951.211.135250677
17361405001.20.010.841.241.251.242156
17358813001.19-0.04-3.251.21.21.1916296
17357949001.230.032.841.181.231.1648150
17356176601.196-0.01-0.751.2151.221.175293128
17355357001.205-0.02-1.231.211.2151.231686
17352765001.22-0.07-5.431.291.291.2264845
17350140601.290.032.381.25751.291.2417946
17349309001.260.043.281.231.261.2128049
17346717001.22-0.03-2.401.241.241.16114404
17345853001.25-0.11-8.091.241.321.235311063
17344989001.360.042.641.3551.37999991.34566265
17344125001.325-0.02-1.491.321.341.315169357
17343261001.345-0.02-1.471.41.41.34571338
17340669001.3650.011.111.351.41.34541475
17339805001.350.021.501.331.351.3253079
17338941001.33-0.01-0.371.3451.3451.317499966335
17338077001.3350.010.751.331.3351.332430
17337213001.32500.381.3451.3451.3238268
17334621001.32-0.07-4.691.371.3851.3294005
17333757001.385-0.01-0.361.37999991.3851.3714935
17332893001.3899999-0.04-2.461.441.441.379999942863
17332029001.425-0.01-0.701.411.4451.402568787
17331165001.4350.17.091.351.461.345161562
17328573001.34-0.06-3.941.3951.3951.3350075
17327709001.395-0.07-4.451.4351.4551.37554881
VEEM
VEE

VEE Finanzen

Finanzen