Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
Australien
ASX
Vanguard Investments Australia Ltd (VDBA)
Vanguard Investments Australia Ltd (VDBA) Historisch

Vanguard Investments Australia Ltd (VDBA)

59,81

-0,14

( -0,23% )

Aktualisiert: 07:14:25

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783664100	59.95	0.2	0.33	59.74	59.99	59.69	23639
1783577700	59.75	0.03	0.05	59.68	59.76	59.55	24344
1783491300	59.72	-0.23	-0.38	59.98	59.98	59.57	20208
1783404900	59.95	-0.01	-0.02	60.36	60.36	59.95	41963
1783318500	59.96	-0.17	-0.28	60.35	60.43	59.96	18509
1783059300	60.13	0.24	0.40	60.2	60.2	59.87	15695
1782972900	59.89	0	0.00	59.92	60.01	59.73	31002
1782886500	59.89	-1.75	-2.84	60.25	60.25	59.82	24269
1782800100	61.64	0.24	0.39	61.5	61.69	61.49	35919
1782713700	61.4	0.18	0.29	61.3	61.48	61.3	18049
1782454500	61.22	-0.17	-0.28	61.2	61.39	61.13	14785
1782368100	61.39	0.13	0.21	61.32	61.49	61.32	35691
1782281700	61.26	0.15	0.25	61.3	61.32	61.12	24913
1782195300	61.11	-0.16	-0.26	61.35	61.39	61.11	19387
1782108900	61.27	0.05	0.08	61.27	61.58	61.17	18622
1781849700	61.22	-0.33	-0.54	61.49	61.49	61.22	11833
1781763300	61.55	0.09	0.15	61.45	61.59	61.39	44543
1781676900	61.46	0.01	0.02	61.28	61.59	61.28	16911
1781590500	61.45	0.05	0.08	61.32	61.45	61.1	48592
1781504100	61.4	0.63	1.04	61.14	61.5	61.14	19015
1781244900	60.77	0.6	1.00	60.59	60.89	60.59	33765
1781158500	60.17	-0.25	-0.41	60.12	60.41	60	21884
1781072100	60.42	-0.05	-0.08	60.41	60.49	60.16	64878
1780985700	60.47	-0.2	-0.33	60.31	60.47	60.07	28294
1780640100	60.67	-0.03	-0.05	60.71	60.82	60.58	20804
1780553700	60.7	-0.21	-0.34	60.81	60.81	60.58	34620
1780467300	60.91	0.03	0.05	60.85	61.08	60.83	27616
1780380900	60.88	0.13	0.21	60.7	60.88	60.57	24489
1780294500	60.75	0.03	0.05	60.7	60.85	60.7	18756
1780035300	60.72	0.31	0.51	60.59	60.89	60.59	17724
1779948900	60.41	-0.29	-0.48	60.5	60.64	60.35	14197
1779862500	60.7	0.18	0.30	60.6	60.7	60.46	17952
1779776100	60.52	-0.12	-0.20	60.64	60.64	60.5	23539
1779689700	60.64	0.35	0.58	60.49	60.66	60.4	28042
1779430500	60.29	0.21	0.35	60.12	60.36	60.12	22084
1779344100	60.08	0.63	1.06	59.82	60.17	59.82	21861
1779257700	59.45	-0.24	-0.40	59.96	59.96	59.43	20747
1779171300	59.69	0.15	0.25	59.65	59.86	59.65	14941
1779084900	59.54	-0.27	-0.45	59.76	59.76	59.39	20645
1778825700	59.81	-0.08	-0.13	60.05	60.21	59.81	23556
1778739300	59.89	-0.02	-0.03	60	60.04	59.88	27021
1778652900	59.91	-0.08	-0.13	59.85	59.92	59.69	8449
1778566500	59.99	-0.06	-0.10	60	60.09	59.85	8565
1778480100	60.05	0.05	0.08	60.02	60.06	59.88	33212
1778220900	60	-0.29	-0.48	60.15	60.15	59.98	23679
1778134500	60.29	0.37	0.62	60.19	60.41	60.19	19655
1778048100	59.92	0.22	0.37	59.7	59.92	59.7	33333
1777961700	59.7	0.04	0.07	59.45	59.7	59.4	20336
1777875300	59.66	-0.04	-0.07	59.91	69.613	59.55	31187
1777616100	59.7	0.38	0.64	59.58	59.74	59.57	14231
1777529700	59.32	-0.11	-0.19	59.43	59.48	59.19	26709
1777443300	59.43	-0.1	-0.17	59.45	59.56	59.35	17409
1777356900	59.53	-0.15	-0.25	59.6	59.65	59.53	9924
1777270500	59.68	0.03	0.05	59.69	59.7	59.53	15553
1777011300	59.65	0.04	0.07	59.6	59.72	59.53	16879
1776924900	59.61	-0.11	-0.18	59.8	59.8	59.49	20402
1776838500	59.72	-0.26	-0.43	59.98	59.98	59.7	29287
1776752100	59.98	0.07	0.12	59.95	60.12	59.9	38721
1776665700	59.91	0.26	0.44	59.98	59.98	59.8	23621
1776406500	59.65	-0.07	-0.12	59.72	59.79	59.63	22406
1776320100	59.72	-0.06	-0.10	59.7	59.89	59.7	29498
1776233700	59.78	0.17	0.29	59.93	59.93	59.73	17881
1776147300	59.61	0.51	0.86	59.55	59.86	59.49	18700
1776060900	59.1	-0.29	-0.48	59.18	59.29	59.06	22888

Vanguard Investments Aus...

Westinghouse Air Brake T...

Fidelity Advisor Growth ...

Ventripoint Diagnostics

Nuverra Environmental So...

Western Gold Exploration (PK)

First Trust Capital Stre...

FTSE All Share ex Invest...

Bpifrance SACA 4.000% 1/...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.