United Overseas Australia Limited Historische Daten - UOS

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	1.49253731343	0.67	0.695	0.67	40974	0.69375855	DE
4	0.01	1.49253731343	0.67	0.735	0.66	34919	0.70749053	DE
12	-0.045	-6.20689655172	0.725	0.765	0.63	23232	0.70701214	DE
26	0	0	0.68	0.79	0.63	31591	0.71604033	DE
52	0.03	4.61538461538	0.65	0.79	0.585	26581	0.68934313	DE
156	0.13	23.6363636364	0.55	0.79	0.485	44021	0.58485311	DE
260	-0.1	-12.8205128205	0.78	0.79	0.485	41102	0.60140792	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782886500	0.67	-0.025	-3.60	0.67	0.67	0.67	6104
1782800100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1782713700	0.6949999	0	0.00	0.675	0.6949999	0.675	6443
1782454500	0.6949999	0.005	0.72	0.67	0.6949999	0.67	110374
1782368100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782281700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782195300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782108900	0.6899999	0.0249999	3.76	0.67	0.6899999	0.67	42862
1781849700	0.665	-0.045	-6.34	0.6899999	0.6899999	0.665	9979
1781763300	0.71	0	0.00	0.71	0.71	0.71	0
1781676900	0.71	0.01	1.43	0.71	0.71	0.71	6010
1781590500	0.7	0.0050001	0.72	0.66	0.7	0.66	99137
1781504100	0.6949999	0	0.00	0.6899999	0.6949999	0.6899999	818
1781244900	0.6949999	-0.035	-4.79	0.6949999	0.6949999	0.685	71
1781158500	0.73	0	0.00	0.73	0.73	0.73	0
1781072100	0.73	0	0.00	0.73	0.73	0.73	0
1780985700	0.73	-0.005	-0.68	0.73	0.73	0.73	401
1780640100	0.735	0.075	11.36	0.67	0.735	0.66	134526
1780553700	0.66	0.03	4.76	0.67	0.67	0.66	2306
1780467300	0.63	-0.0575	-8.36	0.68	0.68	0.63	9624
1780380900	0.6875	0.0075	1.10	0.6875	0.6949999	0.6875	35
1780294500	0.68	0.01	1.49	0.67	0.68	0.67	211447
1780035300	0.67	0.005	0.75	0.665	0.67	0.665	3011
1779948900	0.665	0	0.00	0.665	0.665	0.665	0
1779862500	0.665	-0.005	-0.75	0.67	0.67	0.665	14313
1779776100	0.67	0	0.00	0.665	0.67	0.665	31
1779689700	0.67	-0.005	-0.74	0.67	0.67	0.67	2448
1779430500	0.675	0.005	0.75	0.67	0.675	0.67	4
1779344100	0.67	0	0.00	0.67	0.67	0.67	41
1779257700	0.67	0.01	1.52	0.685	0.685	0.67	8022
1779171300	0.66	-0.015	-2.22	0.655	0.66	0.655	4348
1779084900	0.675	0	0.00	0.675	0.675	0.675	0
1778825700	0.675	-0.035	-4.93	0.675	0.675	0.675	1
1778739300	0.71	0	0.00	0.71	0.71	0.71	0
1778652900	0.71	-0.03	-4.05	0.71	0.71	0.71	106
1778566500	0.74	0.02	2.78	0.74	0.74	0.74	5599
1778480100	0.72	0.005	0.70	0.715	0.72	0.715	1686
1778220900	0.715	0.005	0.70	0.715	0.715	0.715	2
1778134500	0.71	-0.04	-5.33	0.7	0.71	0.7	4236
1778048100	0.75	0.02	2.74	0.725	0.75	0.725	28989
1777961700	0.73	0	0.00	0.73	0.73	0.73	0
1777875300	0.73	0	0.00	0.73	0.73	0.73	2
1777616100	0.73	-0.03	-3.95	0.755	0.755	0.73	2311
1777529700	0.76	0	0.00	0.76	0.76	0.76	0
1777443300	0.76	0.02	2.70	0.76	0.76	0.76	5474
1777356900	0.74	-0.01	-1.33	0.72	0.74	0.7	76575
1777270500	0.75	0.045	6.38	0.71	0.75	0.71	23162
1777011300	0.705	-0.015	-2.08	0.725	0.725	0.7	59276
1776924900	0.72	-0.005	-0.69	0.7325	0.7325	0.72	21643
1776838500	0.725	0	0.00	0.725	0.725	0.725	0
1776752100	0.725	0.025	3.57	0.71	0.765	0.71	47518
1776665700	0.7	-0.03	-4.11	0.73	0.73	0.7	20987
1776406500	0.73	0.015	2.10	0.725	0.73	0.725	9
1776320100	0.715	-0.005	-0.69	0.71	0.715	0.71	14434
1776233700	0.72	-0.02	-2.70	0.725	0.73	0.72	9504
1776147300	0.74	0	0.00	0.74	0.74	0.74	0
1776060900	0.74	0.015	2.07	0.725	0.74	0.725	12948
1775801700	0.725	0	0.00	0.725	0.725	0.725	1
1775715300	0.725	-0.015	-2.03	0.725	0.725	0.72	38600
1775628900	0.74	0.0175	2.42	0.735	0.74	0.71	51651
1775542500	0.7225	0.0075	1.05	0.725	0.735	0.7	163018
1775106900	0.715	-0.025	-3.38	0.7175	0.7175	0.715	12980

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

United Overseas Australia Limited (UOS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

United Overseas Australia Limited (UOS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen