Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Tyro Payments Limited (TYR)

0,79

-0,005

(-0,63%)

Geschlossen 03 Juli 8:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	0.636942675159	0.785	0.83	0.775	877584	0.79642701	DE
4	-0.065	-7.60233918129	0.855	0.89	0.775	1120459	0.82202893	DE
12	0.01	1.28205128205	0.78	0.91	0.665	1206131	0.79863964	DE
26	-0.23	-22.5490196078	1.02	1.07	0.665	1260345	0.84518129	DE
52	-0.09	-10.2272727273	0.88	1.295	0.665	1649270	0.99625229	DE
156	-0.36	-31.3043478261	1.15	1.475	0.625	1977528	0.99319831	DE
260	-2.97	-78.9893617021	3.76	4.39	0.605	2478725	1.43185119	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782972900	0.79	-0.035	-4.24	0.8199999	0.8199999	0.79	478353
1782886500	0.825	0.04	5.10	0.78	0.825	0.78	897330
1782800100	0.785	-0.005	-0.63	0.78	0.8025	0.775	1293669
1782713700	0.79	0	0.00	0.79	0.83	0.79	816902
1782454500	0.79	-0.005	-0.63	0.8	0.8	0.775	727418
1782368100	0.795	0.0075	0.95	0.785	0.8	0.775	652603
1782281700	0.7875	-0.0225	-2.78	0.805	0.8149999	0.78	1015515
1782195300	0.81	-0.055	-6.36	0.845	0.86	0.8075	2227456
1782108900	0.865	-0.01	-1.14	0.88	0.89	0.86	559082
1781849700	0.875	0.03	3.55	0.84	0.885	0.84	2074380
1781763300	0.845	0	0.00	0.84	0.855	0.835	1950187
1781676900	0.845	0.01	1.20	0.83	0.855	0.8199999	797357
1781590500	0.835	-0.03	-3.47	0.86	0.87	0.83	631848
1781504100	0.865	0.065	8.12	0.81	0.87	0.805	1288253
1781244900	0.8	0.005	0.63	0.805	0.8325	0.795	1046449
1781158500	0.795	-0.01	-1.24	0.81	0.825	0.79	2141908
1781072100	0.805	-0.02	-2.42	0.84	0.842	0.805	784997
1780985700	0.825	0.0050001	0.61	0.8199999	0.84	0.81	1353755
1780640100	0.8199999	-0.0075	-0.91	0.83	0.835	0.81	229056
1780553700	0.8275	-0.0375	-4.34	0.855	0.855	0.825	800553
1780467300	0.865	-0.005	-0.57	0.845	0.91	0.845	1874225
1780380900	0.87	-0.015	-1.69	0.875	0.875	0.84	1389155
1780294500	0.885	-0.005	-0.56	0.88	0.89	0.85	749954
1780035300	0.89	0.05	5.95	0.845	0.895	0.84	3453164
1779948900	0.84	0.01	1.20	0.8199999	0.845	0.81	1067672
1779862500	0.83	0.03	3.75	0.8	0.84	0.79	1442366
1779776100	0.8	-0.015	-1.84	0.81	0.8199999	0.79	2103826
1779689700	0.8149999	-0.0175	-2.10	0.83	0.835	0.795	1792408
1779430500	0.8325	0.0075	0.91	0.8199999	0.845	0.8199999	1631906
1779344100	0.825	0.045	5.77	0.8	0.84	0.79	2590484
1779257700	0.78	0.0225001	2.97	0.745	0.8149999	0.745	4124595
1779171300	0.7574999	0.0374999	5.21	0.715	0.77	0.715	1990288
1779084900	0.72	-0.0225	-3.03	0.74	0.755	0.71	596458
1778825700	0.7425	0.0525001	7.61	0.685	0.76	0.685	2188043
1778739300	0.6899999	0.0099999	1.47	0.67	0.6925	0.665	972546
1778652900	0.68	-0.01	-1.45	0.68	0.6925	0.675	879356
1778566500	0.6899999	-0.015	-2.13	0.7	0.7	0.67	1965139
1778480100	0.705	-0.03	-4.08	0.735	0.735	0.6975	1340907
1778220900	0.735	0	0.00	0.725	0.735	0.725	405325
1778134500	0.735	0.005	0.68	0.73	0.7425	0.725	706708
1778048100	0.73	-0.01	-1.35	0.74	0.745	0.725	621069
1777961700	0.74	0.01	1.37	0.725	0.75	0.725	817410
1777875300	0.73	-0.01	-1.35	0.74	0.745	0.725	401422
1777616100	0.74	0	0.00	0.735	0.75	0.735	374545
1777529700	0.74	-0.005	-0.67	0.74	0.7524999	0.735	320093
1777443300	0.745	0.005	0.68	0.735	0.755	0.735	230372
1777356900	0.74	-0.01	-1.33	0.73	0.745	0.73	1156191
1777270500	0.75	-0.01	-1.32	0.75	0.7625	0.745	409669
1777011300	0.76	-0.0125	-1.62	0.765	0.7675	0.745	1108007
1776924900	0.7725	-0.0175	-2.22	0.78	0.7925	0.77	1033119
1776838500	0.79	-0.04	-4.82	0.8199999	0.83	0.78	1507295
1776752100	0.83	0.005	0.61	0.83	0.85	0.8199999	990125
1776665700	0.825	0.0100001	1.23	0.8199999	0.83	0.8	989964
1776406500	0.8149999	0.0349999	4.49	0.785	0.8149999	0.785	1292309
1776320100	0.78	0.015	1.96	0.76	0.785	0.76	698799
1776233700	0.765	0.005	0.66	0.755	0.78	0.755	476218
1776147300	0.76	-0.005	-0.65	0.76	0.775	0.755	1223177
1776060900	0.765	-0.02	-2.55	0.78	0.78	0.76	592047
1775801700	0.785	0.005	0.64	0.765	0.785	0.76	1065208
1775715300	0.78	-0.01	-1.27	0.78	0.79	0.775	1301434
1775628900	0.79	0.01	1.28	0.78	0.83	0.78	1471180
1775542500	0.78	-0.0025	-0.32	0.775	0.805	0.76	1091523
1775106900	0.7825	-0.0125	-1.57	0.795	0.83	0.76	1461992

Keynote Systems

Sapphire XXX Series 2024 2

BlackRock MuniHoldings

Regular Interest Fixed C...

Perpetual Resources

Avecho Biotechnology

Sarama Resources

Kinetiko Energy

Sendas Distribuidora ON

Australian Potash

Western Uranium and Vana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.