Trinex Minerals Ltd Historische Daten - TX3

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.001	0.001	0.001	57000	0.001	DE
4	-0.0005	-33.3333333333	0.0015	0.002	0.001	383797	0.00147745	DE
12	-0.001	-50	0.002	0.002	0.001	611828	0.00140056	DE
26	-0.0015	-60	0.0025	0.003	0.001	1239747	0.0018574	DE
52	-0.004	-80	0.005	0.006	0.001	2389480	0.00291953	DE
156	-0.007	-87.5	0.008	0.009	0.001	2387773	0.00393102	DE
260	-0.007	-87.5	0.008	0.009	0.001	2387773	0.00393102	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	57000
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	0	0.00	0.001	0.001	0.001	0
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	-0.0005	-33.33	0.001	0.001	0.001	9092
1740114900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1000000
1740028500	0.001	-0.001	-50.00	0.001	0.001	0.001	337778
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	345
1739510100	0.002	0.0005	33.33	0.002	0.002	0.002	282361
1739423700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739337300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739250900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1000000
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	-0.0005	-33.33	0.001	0.001	0.001	4105554
1738646100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	500000
1738559700	0.002	0	0.00	0.002	0.002	0.002	0
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0.0005	33.33	0.002	0.002	0.002	2454
1738127700	0.0015	0	0.00	0.0015	0.0015	0.0015	778500
1738041300	0.0015	0	0.00	0.0015	0.0015	0.0015	1953976
1737695700	0.0015	0	0.00	0.0015	0.0015	0.0015	986209
1737609300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	2315189
1737522900	0.002	0	0.00	0.002	0.002	0.002	0
1737436500	0.002	0	0.00	0.002	0.002	0.002	0
1737350100	0.002	0	0.00	0.002	0.002	0.002	1963
1737090900	0.002	0	0.00	0.002	0.002	0.002	0
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0	0.00	0.002	0.002	0.002	0
1736831700	0.002	0	0.00	0.002	0.002	0.002	0
1736745300	0.002	0	0.00	0.002	0.002	0.002	500491
1736486100	0.002	0	0.00	0.002	0.002	0.002	250000
1736399700	0.002	0.0005	33.33	0.002	0.002	0.002	105256
1736313300	0.0015	0	0.00	0.0015	0.0015	0.0015	16897
1736222460	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736136060	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735876860	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735790460	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735617660	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	12500
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.0015	0.002	0.0015	128811
1735017300	0.002	0	0.00	0.002	0.002	0.002	0
1734930900	0.002	0.0005	33.33	0.002	0.002	0.002	17500
1734671700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734585300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734498900	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	21989
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0	0.00	0.002	0.002	0.002	300000
1734066900	0.002	0.0005	33.33	0.0015	0.002	0.0015	2500000
1733980500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	6000
1733894100	0.002	0	0.00	0.002	0.002	0.002	50000

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Trinex Minerals Ltd (TX3)

Professionelle Tools für Privatanleger.

TX3 Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Trinex Minerals Ltd (TX3) Historisch

Trinex Minerals Ltd (TX3)

Professionelle Tools für Privatanleger.

TX3 Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen