Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 32.7272727273 | 0.275 | 0.375 | 0.26 | 5189027 | 0.31789563 | DE |
| 4 | 0.075 | 25.8620689655 | 0.29 | 0.375 | 0.24 | 3360405 | 0.28926014 | DE |
| 12 | 0.005 | 1.38888888889 | 0.36 | 0.385 | 0.24 | 2595706 | 0.30343415 | DE |
| 26 | 0.095 | 35.1851851852 | 0.27 | 0.485 | 0.24 | 3490299 | 0.34128274 | DE |
| 52 | 0.276 | 310.112359551 | 0.089 | 0.485 | 0.084 | 3001379 | 0.26899452 | DE |
| 156 | 0.291 | 393.243243243 | 0.074 | 0.485 | 0.045 | 1956976 | 0.17738819 | DE |
| 260 | 0.281 | 334.523809524 | 0.084 | 0.485 | 0.045 | 1771160 | 0.17382137 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.3625 | 0.0375 | 11.54 | 0.325 | 0.365 | 0.3225 | 5269832 |
| 1782972900 | 0.325 | 0.03 | 10.17 | 0.3 | 0.325 | 0.2775 | 9049139 |
| 1782886500 | 0.295 | 0 | 0.00 | 0.3 | 0.32 | 0.29 | 3954801 |
| 1782800100 | 0.295 | 0.03 | 11.32 | 0.27 | 0.3025 | 0.27 | 6566109 |
| 1782713700 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.26 | 1105255 |
| 1782454500 | 0.28 | 0.02 | 7.69 | 0.26 | 0.2849999 | 0.25 | 4377073 |
| 1782368100 | 0.26 | -0.0275 | -9.57 | 0.29 | 0.29 | 0.26 | 3701291 |
| 1782281700 | 0.2875 | 0.0225 | 8.49 | 0.28 | 0.3025 | 0.265 | 6691512 |
| 1782195300 | 0.265 | -0.0125 | -4.50 | 0.275 | 0.28 | 0.2625 | 794842 |
| 1782108900 | 0.2775 | 0.0175 | 6.73 | 0.26 | 0.2849999 | 0.26 | 1520781 |
| 1781849700 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 1021137 |
| 1781763300 | 0.265 | -0.015 | -5.36 | 0.28 | 0.2849999 | 0.265 | 1791346 |
| 1781676900 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.27 | 1205797 |
| 1781590500 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.265 | 443701 |
| 1781504100 | 0.275 | 0.01 | 3.77 | 0.28 | 0.2849999 | 0.27 | 1244790 |
| 1781244900 | 0.265 | 0.005 | 1.92 | 0.27 | 0.2824999 | 0.265 | 2985311 |
| 1781158500 | 0.26 | 0.0075 | 2.97 | 0.24 | 0.26 | 0.24 | 2240764 |
| 1781072100 | 0.2525 | -0.0125 | -4.72 | 0.27 | 0.27 | 0.245 | 4527428 |
| 1780985700 | 0.265 | -0.04 | -13.11 | 0.29 | 0.29 | 0.26 | 5356784 |
| 1780640100 | 0.305 | 0.03 | 10.91 | 0.275 | 0.31 | 0.2725 | 3746257 |
| 1780553700 | 0.275 | -0.02 | -6.78 | 0.29 | 0.295 | 0.275 | 2781956 |
| 1780467300 | 0.295 | 0.0075 | 2.61 | 0.305 | 0.31 | 0.295 | 2469344 |
| 1780380900 | 0.2875 | -0.0075 | -2.54 | 0.295 | 0.295 | 0.28 | 3437032 |
| 1780294500 | 0.295 | 0 | 0.00 | 0.305 | 0.31 | 0.29 | 1204008 |
| 1780035300 | 0.295 | -0.01 | -3.28 | 0.315 | 0.315 | 0.295 | 2151295 |
| 1779948900 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.3 | 1044786 |
| 1779862500 | 0.315 | 0.0125 | 4.13 | 0.3 | 0.32 | 0.3 | 1359446 |
| 1779776100 | 0.3025 | 0.0075 | 2.54 | 0.295 | 0.31 | 0.295 | 1338346 |
| 1779689700 | 0.295 | 0.02 | 7.27 | 0.28 | 0.3 | 0.28 | 2564996 |
| 1779430500 | 0.275 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 1974052 |
| 1779344100 | 0.275 | 0.0075 | 2.80 | 0.27 | 0.28 | 0.27 | 1067743 |
| 1779257700 | 0.2675 | -0.01 | -3.60 | 0.275 | 0.28 | 0.2625 | 2820354 |
| 1779171300 | 0.2775 | -0.0025 | -0.89 | 0.29 | 0.295 | 0.275 | 1197834 |
| 1779084900 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2875 | 0.27 | 3584322 |
| 1778825700 | 0.2849999 | -0.015 | -5.00 | 0.305 | 0.305 | 0.2849999 | 3414342 |
| 1778739300 | 0.3 | -0.015 | -4.76 | 0.315 | 0.32 | 0.3 | 1723098 |
| 1778652900 | 0.315 | -0.0075 | -2.33 | 0.315 | 0.32 | 0.31 | 1199429 |
| 1778566500 | 0.3225 | -0.0125 | -3.73 | 0.33 | 0.3449999 | 0.3175 | 1904576 |
| 1778480100 | 0.335 | 0.0075 | 2.29 | 0.33 | 0.335 | 0.325 | 1763824 |
| 1778220900 | 0.3275 | 0 | 0.00 | 0.325 | 0.335 | 0.315 | 1845028 |
| 1778134500 | 0.3275 | 0.0125 | 3.97 | 0.315 | 0.33 | 0.305 | 1961081 |
| 1778048100 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 3080133 |
| 1777961700 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.31 | 1714416 |
| 1777875300 | 0.315 | 0.01 | 3.28 | 0.315 | 0.32 | 0.305 | 1996418 |
| 1777616100 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 2004845 |
| 1777529700 | 0.31 | -0.02 | -6.06 | 0.3449999 | 0.3449999 | 0.305 | 2305571 |
| 1777443300 | 0.33 | 0.025 | 8.20 | 0.32 | 0.35 | 0.315 | 2799036 |
| 1777356900 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 873400 |
| 1777270500 | 0.305 | -0.0025 | -0.81 | 0.305 | 0.31 | 0.3 | 2082310 |
| 1777011300 | 0.3075 | -0.015 | -4.65 | 0.32 | 0.325 | 0.3075 | 1480087 |
| 1776924900 | 0.3225 | -0.015 | -4.44 | 0.325 | 0.335 | 0.32 | 2070299 |
| 1776838500 | 0.3375 | 0.0025 | 0.75 | 0.335 | 0.3449999 | 0.315 | 2818114 |
| 1776752100 | 0.335 | -0.0025 | -0.74 | 0.35 | 0.355 | 0.33 | 2345507 |
| 1776665700 | 0.3375 | -0.0125 | -3.57 | 0.355 | 0.355 | 0.33 | 2094070 |
| 1776406500 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.34 | 2704850 |
| 1776320100 | 0.36 | -0.0025 | -0.69 | 0.375 | 0.375 | 0.3525 | 2258675 |
| 1776233700 | 0.3625 | 0.005 | 1.40 | 0.365 | 0.385 | 0.36 | 5053775 |
| 1776147300 | 0.3575 | 0.0175 | 5.15 | 0.3449999 | 0.36 | 0.335 | 2554759 |
| 1776060900 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.33 | 2509525 |
| 1775801700 | 0.36 | 0.0375 | 11.63 | 0.35 | 0.365 | 0.335 | 4434270 |
| 1775715300 | 0.3225 | -0.0025 | -0.77 | 0.34 | 0.34 | 0.315 | 1208260 |
| 1775628900 | 0.325 | 0.01 | 3.17 | 0.33 | 0.34 | 0.325 | 1486943 |
| 1775542500 | 0.315 | 0.01 | 3.28 | 0.31 | 0.325 | 0.3075 | 1741374 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
