Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Temple and Webster Group Ltd | TPW | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,25 | 11,25 | 11,79 | 11,78 | 11,13 |
TPW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,26 | 11,79 | 11,155 | 11,39 | 173.645 | 0,52 | 4,62% |
1 Monat | 12,14 | 12,61 | 10,85 | 11,78 | 263.505 | -0,36 | -2,97% |
3 Monate | 9,75 | 13,30 | 9,565 | 11,96 | 562.086 | 2,03 | 20,82% |
6 Monate | 5,90 | 13,30 | 5,84 | 10,27 | 451.624 | 5,88 | 99,66% |
1 Jahr | 3,98 | 13,30 | 3,71 | 7,92 | 448.108 | 7,80 | 195,98% |
3 Jahre | 10,71 | 6.162,40 | 2,96 | 7,50 | 529.220 | 1,07 | 9,99% |
5 Jahre | 1,50 | 6.162,40 | 1,28 | 7,65 | 571.596 | 10,28 | 685,33% |
TPW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 11,78 | 0,65 | 5,84% | 11,25 | 11,79 | 11,25 | 175.944 |
02 Mai 2024 | 11,13 | -0,25 | -2,20% | 11,25 | 11,28 | 11,05 | 315.283 |
01 Mai 2024 | 11,38 | -0,03 | -0,26% | 11,25 | 11,48 | 11,23 | 111.762 |
30 Apr 2024 | 11,41 | 0,02 | 0,18% | 11,35 | 11,43 | 11,155 | 239.344 |
29 Apr 2024 | 11,39 | 0,01 | 0,09% | 11,50 | 11,50 | 11,28 | 135.370 |
26 Apr 2024 | 11,38 | -0,04 | -0,35% | 11,26 | 11,555 | 11,24 | 208.103 |
24 Apr 2024 | 11,42 | -0,04 | -0,35% | 11,56 | 11,66 | 11,25 | 189.400 |
23 Apr 2024 | 11,46 | -0,08 | -0,69% | 11,50 | 11,69 | 11,225 | 306.056 |
22 Apr 2024 | 11,54 | 0,24 | 2,12% | 11,21 | 11,54 | 11,12 | 274.255 |
19 Apr 2024 | 11,30 | 0,15 | 1,35% | 11,14 | 11,30 | 10,85 | 385.146 |
18 Apr 2024 | 11,15 | -0,32 | -2,79% | 11,48 | 11,51 | 11,02 | 312.682 |
17 Apr 2024 | 11,47 | -0,06 | -0,52% | 11,40 | 11,67 | 11,36 | 185.491 |
16 Apr 2024 | 11,53 | -0,55 | -4,55% | 11,90 | 11,95 | 11,32 | 403.793 |
15 Apr 2024 | 12,08 | -0,14 | -1,15% | 12,00 | 12,17 | 11,97 | 320.401 |
12 Apr 2024 | 12,22 | -0,04 | -0,33% | 12,21 | 12,36 | 12,01 | 211.993 |
11 Apr 2024 | 12,26 | -0,33 | -2,62% | 12,34 | 12,58 | 12,24 | 162.364 |
10 Apr 2024 | 12,59 | 0,14 | 1,12% | 12,48 | 12,61 | 12,11 | 233.686 |
09 Apr 2024 | 12,45 | 0,33 | 2,72% | 12,08 | 12,48 | 12,03 | 227.871 |
08 Apr 2024 | 12,12 | -0,03 | -0,25% | 12,10 | 12,20 | 11,97 | 243.603 |
05 Apr 2024 | 12,15 | -0,04 | -0,33% | 12,00 | 12,305 | 11,98 | 632.787 |
04 Apr 2024 | 12,19 | 0,08 | 0,66% | 12,14 | 12,32 | 12,08 | 222.494 |