Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 523095 | 0.01695485 | DE |
| 4 | -0.012 | -41.3793103448 | 0.029 | 0.03 | 0.013 | 876419 | 0.01617179 | DE |
| 12 | -0.016 | -48.4848484848 | 0.033 | 0.035 | 0.013 | 507740 | 0.01807087 | DE |
| 26 | -0.019 | -52.7777777778 | 0.036 | 0.038 | 0.013 | 365326 | 0.02141723 | DE |
| 52 | -0.013 | -43.3333333333 | 0.03 | 0.044 | 0.013 | 290796 | 0.02540833 | DE |
| 156 | -0.044 | -72.131147541 | 0.061 | 0.066 | 0.013 | 246046 | 0.03360937 | DE |
| 260 | -0.074 | -81.3186813187 | 0.091 | 0.105 | 0.013 | 283139 | 0.04913988 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 80000 |
| 1731993300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 561214 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 70186 |
| 1731647700 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 857903 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1046170 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 32784 |
| 1731388500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1096098 |
| 1731302100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 264867 |
| 1731042900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 262648 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 834618 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 421578 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 250000 |
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 607931 |
| 1730438100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 234039 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1860908 |
| 1730265300 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.013 | 5857349 |
| 1730178900 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.017 | 2103782 |
| 1730092500 | 0.021 | -0.004 | -16.00 | 0.024 | 0.024 | 0.021 | 280668 |
| 1729833300 | 0.025 | -0.005 | -16.67 | 0.029 | 0.03 | 0.024 | 581278 |
| 1729746900 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 224356 |
| 1729660500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729574100 | 0.027 | 0.003 | 12.50 | 0.026 | 0.027 | 0.026 | 80813 |
| 1729487700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729228500 | 0.024 | -0.005 | -17.24 | 0.025 | 0.026 | 0.024 | 1260192 |
| 1729142100 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.028 | 59506 |
| 1729055700 | 0.027 | 0.004 | 17.39 | 0.025 | 0.027 | 0.025 | 55000 |
| 1728969300 | 0.023 | -0.004 | -14.81 | 0.027 | 0.027 | 0.023 | 403687 |
| 1728882900 | 0.027 | -0.003 | -10.00 | 0.025 | 0.027 | 0.025 | 250000 |
| 1728623700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728537300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728450900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728364500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 68053 |
| 1728281700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728022500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727936100 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.028 | 58753 |
| 1727849700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 68053 |
| 1727763300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727676900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727417700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 58753 |
| 1727331300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727244900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16668 |
| 1727072100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726812900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726726500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 228382 |
| 1726640100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 95785 |
| 1726553700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726467300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 330000 |
| 1726208100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 24843 |
| 1726121700 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 20468 |
| 1726035300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725948900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725862500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725603300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 119021 |
| 1725516900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.033 | 0.029 | 488484 |
| 1725430500 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 5479 |
| 1725344100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 15000 |
| 1725257700 | 0.034 | -0.001 | -2.86 | 0.033 | 0.034 | 0.032 | 62744 |
| 1724998500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724912100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724825700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724739300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6624 |
| 1724713200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724626800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724367600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
