Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.26582278481 | 0.395 | 0.395 | 0.375 | 90415 | 0.38585827 | DE |
| 4 | -0.02 | -4.87804878049 | 0.41 | 0.415 | 0.375 | 142913 | 0.38790397 | DE |
| 12 | -0.02 | -4.87804878049 | 0.41 | 0.415 | 0.37 | 121431 | 0.39396326 | DE |
| 26 | -0.045 | -10.3448275862 | 0.435 | 0.445 | 0.37 | 99466 | 0.40401453 | DE |
| 52 | -0.04 | -9.3023255814 | 0.43 | 0.445 | 0.35 | 115646 | 0.40182998 | DE |
| 156 | -0.57 | -59.375 | 0.96 | 0.96 | 0.35 | 115310 | 0.57324059 | DE |
| 260 | -0.415 | -51.5527950311 | 0.805 | 1.015 | 0.35 | 126530 | 0.72558292 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.385 | -0.005 | -1.28 | 0.375 | 0.385 | 0.375 | 81669 |
| 1743052500 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 8454 |
| 1742966100 | 0.385 | 0.005 | 1.32 | 0.385 | 0.39 | 0.385 | 74338 |
| 1742879700 | 0.38 | -0.01 | -2.56 | 0.39 | 0.395 | 0.38 | 109233 |
| 1742793300 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.38 | 178379 |
| 1742534100 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.39 | 127182 |
| 1742447700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 168164 |
| 1742361300 | 0.39 | -0.01 | -2.50 | 0.395 | 0.395 | 0.3875 | 118539 |
| 1742274900 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 10 |
| 1742188500 | 0.395 | 0.015 | 3.95 | 0.39 | 0.4 | 0.39 | 254616 |
| 1741929300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 537021 |
| 1741842900 | 0.38 | -0.01 | -2.56 | 0.385 | 0.385 | 0.3775 | 523164 |
| 1741756500 | 0.39 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 21310 |
| 1741670100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 109680 |
| 1741583700 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.39 | 261841 |
| 1741324500 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 78860 |
| 1741238100 | 0.405 | -0.005 | -1.22 | 0.4 | 0.4099999 | 0.4 | 105312 |
| 1741151700 | 0.4099999 | 0 | 0.00 | 0.4 | 0.415 | 0.4 | 61200 |
| 1741065300 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 51 |
| 1740978900 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4099999 | 39233 |
| 1740719700 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 12 |
| 1740633300 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.4 | 59981 |
| 1740546900 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 5045 |
| 1740460500 | 0.395 | -0.01 | -2.47 | 0.395 | 0.405 | 0.38 | 489364 |
| 1740374100 | 0.405 | 0.01 | 2.53 | 0.395 | 0.4099999 | 0.395 | 37210 |
| 1740114900 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.385 | 594914 |
| 1740028500 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4099999 | 0.39 | 310519 |
| 1739942100 | 0.395 | -0.01 | -2.47 | 0.395 | 0.405 | 0.395 | 125070 |
| 1739855700 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 168451 |
| 1739769300 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 211455 |
| 1739510100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 44953 |
| 1739423700 | 0.4099999 | -0.005 | -1.20 | 0.4 | 0.415 | 0.395 | 150459 |
| 1739337300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 119 |
| 1739250900 | 0.415 | 0.02 | 5.06 | 0.4 | 0.415 | 0.395 | 142666 |
| 1739164500 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.37 | 151390 |
| 1738905300 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 137252 |
| 1738818900 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.395 | 138724 |
| 1738732500 | 0.4 | 0.0075 | 1.91 | 0.4 | 0.4 | 0.4 | 24474 |
| 1738646100 | 0.3925 | -0.0025 | -0.63 | 0.39 | 0.3925 | 0.39 | 8500 |
| 1738559700 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 271053 |
| 1738300500 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 153748 |
| 1738214100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 112839 |
| 1738127700 | 0.4 | 0.005 | 1.27 | 0.3975 | 0.4 | 0.3975 | 101856 |
| 1738041300 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 46894 |
| 1737695700 | 0.39 | -0.01 | -2.50 | 0.395 | 0.3975 | 0.39 | 49305 |
| 1737609300 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 630 |
| 1737522900 | 0.39 | -0.01 | -2.50 | 0.405 | 0.4099999 | 0.39 | 149963 |
| 1737436500 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 101898 |
| 1737350100 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.4 | 64004 |
| 1737090900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 1256 |
| 1737004500 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 233201 |
| 1736918100 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 10898 |
| 1736831700 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 12349 |
| 1736745300 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 46346 |
| 1736486100 | 0.405 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 376 |
| 1736399700 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.4 | 23360 |
| 1736313300 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 3775 |
| 1736226900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736140500 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 440 |
| 1735881300 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.395 | 41851 |
| 1735794900 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.4099999 | 0.4099999 | 57 |
| 1735617660 | 0.395 | -0.015 | -3.66 | 0.395 | 0.395 | 0.395 | 357 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
