360 Capital REIT Historische Daten - TOT | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

360 Capital REIT (TOT)

0,40

-0,005

(-1,23%)

Geschlossen 09 März 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.4	0.415	0.4	32095	0.40935355	DE
4	0.005	1.26582278481	0.395	0.415	0.37	143403	0.39929992	DE
12	-0.005	-1.23456790123	0.405	0.415	0.37	92491	0.39996316	DE
26	-0.005	-1.23456790123	0.405	0.445	0.37	95851	0.41087147	DE
52	-0.02	-4.7619047619	0.42	0.445	0.35	112610	0.40473147	DE
156	-0.535	-57.2192513369	0.935	0.965	0.35	113214	0.58489096	DE
260	-0.62	-60.7843137255	1.02	1.03	0.35	127115	0.73425035	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741324500	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	78860
1741238100	0.405	-0.005	-1.22	0.4	0.4099999	0.4	105312
1741151700	0.4099999	0	0.00	0.4	0.415	0.4	61200
1741065300	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	51
1740978900	0.415	0.0050001	1.22	0.4099999	0.415	0.4099999	39233
1740719700	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4099999	12
1740633300	0.405	0.005	1.25	0.4	0.4099999	0.4	59981
1740546900	0.4	0.005	1.27	0.4	0.4	0.4	5045
1740460500	0.395	-0.01	-2.47	0.395	0.405	0.38	489364
1740374100	0.405	0.01	2.53	0.395	0.4099999	0.395	37210
1740114900	0.395	-0.005	-1.25	0.405	0.405	0.385	594914
1740028500	0.4	0.005	1.27	0.395	0.4099999	0.39	310519
1739942100	0.395	-0.01	-2.47	0.395	0.405	0.395	125070
1739855700	0.405	0.005	1.25	0.4	0.405	0.4	168451
1739769300	0.4	0	0.00	0.4099999	0.4099999	0.4	211455
1739510100	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	44953
1739423700	0.4099999	-0.005	-1.20	0.4	0.415	0.395	150459
1739337300	0.415	0	0.00	0.415	0.415	0.415	119
1739250900	0.415	0.02	5.06	0.4	0.415	0.395	142666
1739164500	0.395	0	0.00	0.395	0.4	0.37	151390
1738905300	0.395	0	0.00	0.395	0.4	0.39	137252
1738818900	0.395	-0.005	-1.25	0.395	0.4	0.395	138724
1738732500	0.4	0.0075	1.91	0.4	0.4	0.4	24474
1738646100	0.3925	-0.0025	-0.63	0.39	0.3925	0.39	8500
1738559700	0.395	0	0.00	0.39	0.4	0.39	271053
1738300500	0.395	0	0.00	0.4	0.4	0.395	153748
1738214100	0.395	-0.005	-1.25	0.4	0.4	0.395	112839
1738127700	0.4	0.005	1.27	0.3975	0.4	0.3975	101856
1738041300	0.395	0.005	1.28	0.395	0.395	0.395	46894
1737695700	0.39	-0.01	-2.50	0.395	0.3975	0.39	49305
1737609300	0.4	0.01	2.56	0.4	0.4	0.39	630
1737522900	0.39	-0.01	-2.50	0.405	0.4099999	0.39	149963
1737436500	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	101898
1737350100	0.405	0.005	1.25	0.405	0.405	0.4	64004
1737090900	0.4	0	0.00	0.4	0.405	0.4	1256
1737004500	0.4	0	0.00	0.4	0.4099999	0.4	233201
1736918100	0.4	0	0.00	0.4	0.4099999	0.4	10898
1736831700	0.4	0.005	1.27	0.395	0.4	0.395	12349
1736745300	0.395	-0.01	-2.47	0.405	0.405	0.395	46346
1736486100	0.405	0	0.00	0.4	0.405	0.4	376
1736399700	0.405	-0.005	-1.22	0.4	0.405	0.4	23360
1736313300	0.4099999	0.0099999	2.50	0.4	0.4099999	0.4	3775
1736226900	0.4	0	0.00	0.4	0.4	0.4	0
1736140500	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	440
1735881300	0.4099999	0	0.00	0.4	0.4099999	0.395	41851
1735794900	0.4099999	0.0149999	3.80	0.4099999	0.4099999	0.4099999	57
1735617660	0.395	-0.015	-3.66	0.395	0.395	0.395	357
1735535700	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4099999	889
1735276500	0.405	-0.01	-2.41	0.415	0.415	0.405	124
1735014060	0.415	0	0.00	0.4099999	0.415	0.405	74828
1734930900	0.415	0	0.00	0.415	0.415	0.415	102
1734671700	0.415	0.02	5.06	0.4	0.415	0.395	181677
1734585300	0.395	-0.005	-1.25	0.395	0.4	0.395	4154
1734498900	0.4	0	0.00	0.4	0.405	0.4	22299
1734412500	0.4	-0.005	-1.23	0.405	0.405	0.4	15491
1734326100	0.405	0	0.00	0.405	0.4099999	0.395	458117
1734066900	0.405	0	0.00	0.405	0.405	0.405	299
1733980500	0.405	0	0.00	0.405	0.405	0.395	1524
1733894100	0.405	-0.0025	-0.61	0.405	0.405	0.395	311090
1733807700	0.4074999	0.0024999	0.62	0.4099999	0.4099999	0.405	59539
1733721300	0.405	-0.01	-2.41	0.4099999	0.4099999	0.405	5076
1733462100	0.415	0.0050001	1.22	0.4099999	0.42	0.405	32052

360 Capital REIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen