Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.28205128205 | 0.39 | 0.4 | 0.375 | 289158 | 0.38354764 | DE |
4 | -0.005 | -1.25 | 0.4 | 0.415 | 0.375 | 189143 | 0.39222916 | DE |
12 | -0.015 | -3.65853658537 | 0.41 | 0.415 | 0.37 | 114457 | 0.3950642 | DE |
26 | -0.03 | -7.05882352941 | 0.425 | 0.445 | 0.37 | 100432 | 0.40716718 | DE |
52 | -0.02 | -4.81927710843 | 0.415 | 0.445 | 0.35 | 118713 | 0.40352996 | DE |
156 | -0.555 | -58.4210526316 | 0.95 | 0.965 | 0.35 | 115217 | 0.57578375 | DE |
260 | -0.495 | -55.6179775281 | 0.89 | 1.015 | 0.35 | 127599 | 0.72763527 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742274900 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 10 |
1742188500 | 0.395 | 0.015 | 3.95 | 0.39 | 0.4 | 0.39 | 254616 |
1741929300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 537021 |
1741842900 | 0.38 | -0.01 | -2.56 | 0.385 | 0.385 | 0.3775 | 523164 |
1741756500 | 0.39 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 21310 |
1741670100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 109680 |
1741583700 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.39 | 261841 |
1741324500 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 78860 |
1741238100 | 0.405 | -0.005 | -1.22 | 0.4 | 0.4099999 | 0.4 | 105312 |
1741151700 | 0.4099999 | 0 | 0.00 | 0.4 | 0.415 | 0.4 | 61200 |
1741065300 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 51 |
1740978900 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4099999 | 39233 |
1740719700 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 12 |
1740633300 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.4 | 59981 |
1740546900 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 5045 |
1740460500 | 0.395 | -0.01 | -2.47 | 0.395 | 0.405 | 0.38 | 489364 |
1740374100 | 0.405 | 0.01 | 2.53 | 0.395 | 0.4099999 | 0.395 | 37210 |
1740114900 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.385 | 594914 |
1740028500 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4099999 | 0.39 | 310519 |
1739942100 | 0.395 | -0.01 | -2.47 | 0.395 | 0.405 | 0.395 | 125070 |
1739855700 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 168451 |
1739769300 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 211455 |
1739510100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 44953 |
1739423700 | 0.4099999 | -0.005 | -1.20 | 0.4 | 0.415 | 0.395 | 150459 |
1739337300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 119 |
1739250900 | 0.415 | 0.02 | 5.06 | 0.4 | 0.415 | 0.395 | 142666 |
1739164500 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.37 | 151390 |
1738905300 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 137252 |
1738818900 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.395 | 138724 |
1738732500 | 0.4 | 0.0075 | 1.91 | 0.4 | 0.4 | 0.4 | 24474 |
1738646100 | 0.3925 | -0.0025 | -0.63 | 0.39 | 0.3925 | 0.39 | 8500 |
1738559700 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 271053 |
1738300500 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 153748 |
1738214100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 112839 |
1738127700 | 0.4 | 0.005 | 1.27 | 0.3975 | 0.4 | 0.3975 | 101856 |
1738041300 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 46894 |
1737695700 | 0.39 | -0.01 | -2.50 | 0.395 | 0.3975 | 0.39 | 49305 |
1737609300 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 630 |
1737522900 | 0.39 | -0.01 | -2.50 | 0.405 | 0.4099999 | 0.39 | 149963 |
1737436500 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 101898 |
1737350100 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.4 | 64004 |
1737090900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 1256 |
1737004500 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 233201 |
1736918100 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 10898 |
1736831700 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 12349 |
1736745300 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 46346 |
1736486100 | 0.405 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 376 |
1736399700 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.4 | 23360 |
1736313300 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 3775 |
1736226900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736140500 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 440 |
1735881300 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.395 | 41851 |
1735794900 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.4099999 | 0.4099999 | 57 |
1735617660 | 0.395 | -0.015 | -3.66 | 0.395 | 0.395 | 0.395 | 357 |
1735535700 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 889 |
1735276500 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.405 | 124 |
1735014060 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 74828 |
1734930900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 102 |
1734671700 | 0.415 | 0.02 | 5.06 | 0.4 | 0.415 | 0.395 | 181677 |
1734585300 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.395 | 4154 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen