ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
360 Capital REIT

360 Capital REIT (TOT)

0,39
0,00
(0,00%)
Geschlossen 01 April 7:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.005-1.265822784810.3950.3950.375904150.38585827DE
4-0.02-4.878048780490.410.4150.3751429130.38790397DE
12-0.02-4.878048780490.410.4150.371214310.39396326DE
26-0.045-10.34482758620.4350.4450.37994660.40401453DE
52-0.04-9.30232558140.430.4450.351156460.40182998DE
156-0.57-59.3750.960.960.351153100.57324059DE
260-0.415-51.55279503110.8051.0150.351265300.72558292DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431389000.385-0.005-1.280.3750.3850.37581669
17430525000.390.0051.300.3850.390.3858454
17429661000.3850.0051.320.3850.390.38574338
17428797000.38-0.01-2.560.390.3950.38109233
17427933000.39-0.005-1.270.3950.3950.38178379
17425341000.3950.0051.280.3950.3950.39127182
17424477000.3900.000.390.390.39168164
17423613000.39-0.01-2.500.3950.3950.3875118539
17422749000.40.0051.270.40.40.410
17421885000.3950.0153.950.390.40.39254616
17419293000.3800.000.380.380.375537021
17418429000.38-0.01-2.560.3850.3850.3775523164
17417565000.3900.000.3950.40.3921310
17416701000.3900.000.390.390.385109680
17415837000.39-0.01-2.500.3950.40.39261841
17413245000.4-0.005-1.230.40999990.40999990.478860
17412381000.405-0.005-1.220.40.40999990.4105312
17411517000.409999900.000.40.4150.461200
17410653000.4099999-0.005-1.200.4150.4150.409999951
17409789000.4150.00500011.220.40999990.4150.409999939233
17407197000.40999990.00499991.230.40999990.40999990.409999912
17406333000.4050.0051.250.40.40999990.459981
17405469000.40.0051.270.40.40.45045
17404605000.395-0.01-2.470.3950.4050.38489364
17403741000.4050.012.530.3950.40999990.39537210
17401149000.395-0.005-1.250.4050.4050.385594914
17400285000.40.0051.270.3950.40999990.39310519
17399421000.395-0.01-2.470.3950.4050.395125070
17398557000.4050.0051.250.40.4050.4168451
17397693000.400.000.40999990.40999990.4211455
17395101000.4-0.01-2.440.40999990.40999990.444953
17394237000.4099999-0.005-1.200.40.4150.395150459
17393373000.41500.000.4150.4150.415119
17392509000.4150.025.060.40.4150.395142666
17391645000.39500.000.3950.40.37151390
17389053000.39500.000.3950.40.39137252
17388189000.395-0.005-1.250.3950.40.395138724
17387325000.40.00751.910.40.40.424474
17386461000.3925-0.0025-0.630.390.39250.398500
17385597000.39500.000.390.40.39271053
17383005000.39500.000.40.40.395153748
17382141000.395-0.005-1.250.40.40.395112839
17381277000.40.0051.270.39750.40.3975101856
17380413000.3950.0051.280.3950.3950.39546894
17376957000.39-0.01-2.500.3950.39750.3949305
17376093000.40.012.560.40.40.39630
17375229000.39-0.01-2.500.4050.40999990.39149963
17374365000.4-0.005-1.230.40999990.40999990.4101898
17373501000.4050.0051.250.4050.4050.464004
17370909000.400.000.40.4050.41256
17370045000.400.000.40.40999990.4233201
17369181000.400.000.40.40999990.410898
17368317000.40.0051.270.3950.40.39512349
17367453000.395-0.01-2.470.4050.4050.39546346
17364861000.40500.000.40.4050.4376
17363997000.405-0.005-1.220.40.4050.423360
17363133000.40999990.00999992.500.40.40999990.43775
17362269000.400.000.40.40.40
17361405000.4-0.01-2.440.40999990.40999990.4440
17358813000.409999900.000.40.40999990.39541851
17357949000.40999990.01499993.800.40999990.40999990.409999957
17356176600.395-0.015-3.660.3950.3950.395357