Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -6.3829787234 | 0.94 | 0.98 | 0.88 | 57600 | 0.93041906 | DE |
| 4 | 0.045 | 5.38922155689 | 0.835 | 0.98 | 0.795 | 30268 | 0.8788348 | DE |
| 12 | -0.12 | -12 | 1 | 1.07 | 0.775 | 96282 | 0.9340315 | DE |
| 26 | 0.28 | 46.6666666667 | 0.6 | 1.07 | 0.53 | 61014 | 0.89718269 | DE |
| 52 | 0.33 | 60 | 0.55 | 1.07 | 0.475 | 69202 | 0.72156613 | DE |
| 156 | 0.36 | 69.2307692308 | 0.52 | 1.07 | 0.475 | 62034 | 0.71103081 | DE |
| 260 | 0.36 | 69.2307692308 | 0.52 | 1.07 | 0.475 | 62034 | 0.71103081 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.89 | -0.02 | -2.20 | 0.9 | 0.9 | 0.85 | 44898 |
| 1737695700 | 0.91 | -0.015 | -1.62 | 0.91 | 0.91 | 0.905 | 47582 |
| 1737609300 | 0.925 | 0 | 0.00 | 0.93 | 0.93 | 0.9 | 74617 |
| 1737522900 | 0.925 | -0.035 | -3.65 | 0.975 | 0.98 | 0.8825 | 52135 |
| 1737436500 | 0.96 | 0.04 | 4.35 | 0.94 | 0.96 | 0.94 | 56065 |
| 1737350100 | 0.92 | 0.025 | 2.79 | 0.92 | 0.92 | 0.9 | 32966 |
| 1737090900 | 0.895 | 0.025 | 2.87 | 0.88 | 0.895 | 0.88 | 14465 |
| 1737004500 | 0.87 | 0.07 | 8.75 | 0.85 | 0.9 | 0.85 | 29872 |
| 1736918100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736831700 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 18284 |
| 1736745300 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 28190 |
| 1736486100 | 0.8 | -0.045 | -5.33 | 0.845 | 0.845 | 0.8 | 17292 |
| 1736399700 | 0.845 | 0.05 | 6.29 | 0.845 | 0.845 | 0.845 | 2958 |
| 1736313300 | 0.795 | -0.055 | -6.47 | 0.85 | 0.85 | 0.795 | 30271 |
| 1736226900 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 17647 |
| 1736140500 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 4289 |
| 1735881300 | 0.86 | 0.03 | 3.61 | 0.845 | 0.86 | 0.845 | 4145 |
| 1735794900 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 718 |
| 1735617660 | 0.8199999 | 0.0199999 | 2.50 | 0.835 | 0.835 | 0.8 | 83067 |
| 1735535700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 88 |
| 1735276500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735017300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734930900 | 0.8 | -0.015 | -1.84 | 0.8149999 | 0.8199999 | 0.78 | 12073 |
| 1734671700 | 0.8149999 | 0.0149999 | 1.87 | 0.805 | 0.8149999 | 0.79 | 19823 |
| 1734585300 | 0.8 | 0.015 | 1.91 | 0.775 | 0.8 | 0.775 | 19000 |
| 1734498900 | 0.785 | -0.015 | -1.88 | 0.8 | 0.805 | 0.785 | 9686 |
| 1734412500 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.8 | 50907 |
| 1734326100 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 20455 |
| 1734066900 | 0.83 | -0.03 | -3.49 | 0.85 | 0.85 | 0.83 | 41952 |
| 1733980500 | 0.86 | -0.015 | -1.71 | 0.87 | 0.88 | 0.86 | 22095 |
| 1733894100 | 0.875 | 0.015 | 1.74 | 0.86 | 0.875 | 0.86 | 30295 |
| 1733807700 | 0.86 | -0.005 | -0.58 | 0.865 | 0.865 | 0.86 | 19 |
| 1733721300 | 0.865 | 0.03 | 3.59 | 0.835 | 0.865 | 0.835 | 15518 |
| 1733462100 | 0.835 | -0.06 | -6.70 | 0.86 | 0.86 | 0.835 | 2862 |
| 1733375700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1733289300 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 2720 |
| 1733202900 | 0.9 | 0.005 | 0.56 | 0.905 | 0.905 | 0.9 | 7951 |
| 1733116500 | 0.895 | 0.045 | 5.29 | 0.875 | 0.895 | 0.875 | 26380 |
| 1732857300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10000 |
| 1732770900 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.85 | 16433 |
| 1732684500 | 0.85 | -0.03 | -3.41 | 0.885 | 0.89 | 0.85 | 48314 |
| 1732598100 | 0.88 | -0.055 | -5.88 | 0.88 | 0.88 | 0.8 | 32657 |
| 1732511700 | 0.935 | 0.025 | 2.75 | 0.925 | 0.935 | 0.85 | 114461 |
| 1732252500 | 0.91 | 0.01 | 1.11 | 0.915 | 0.92 | 0.91 | 15966 |
| 1732166100 | 0.9 | -0.06 | -6.25 | 0.9 | 0.9 | 0.9 | 16122 |
| 1732079700 | 0.96 | 0.03 | 3.23 | 0.945 | 0.96 | 0.94 | 203301 |
| 1731993300 | 0.93 | -0.11 | -10.58 | 1.07 | 1.07 | 0.93 | 129244 |
| 1731906900 | 1.04 | 0.09 | 9.47 | 1 | 1.05 | 1 | 27020 |
| 1731647700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.8 | 3105033 |
| 1731561300 | 0.95 | 0.03 | 3.26 | 0.9325 | 0.95 | 0.92 | 100734 |
| 1731474900 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 50000 |
| 1731388500 | 0.93 | -0.04 | -4.12 | 0.98 | 0.98 | 0.92 | 102706 |
| 1731302100 | 0.97 | -0.005 | -0.51 | 0.97 | 0.97 | 0.97 | 32100 |
| 1731042900 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.975 | 42278 |
| 1730956500 | 0.98 | -0.02 | -2.00 | 1.0149999 | 1.0149999 | 0.98 | 4416 |
| 1730870100 | 1 | 0.02 | 2.04 | 1 | 1 | 0.985 | 63189 |
| 1730783700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1730697300 | 0.98 | 0.01 | 1.03 | 0.97 | 0.995 | 0.97 | 47721 |
| 1730438100 | 0.97 | 0.02 | 2.11 | 0.945 | 0.97 | 0.945 | 117106 |
| 1730351700 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.92 | 14466 |
| 1730265300 | 0.92 | -0.05 | -5.15 | 0.92 | 0.955 | 0.92 | 75974 |
| 1730178900 | 0.97 | -0.045 | -4.43 | 1.02 | 1.02 | 0.97 | 10610 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
