Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Technology One Limited | TNE | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,45 | 18,425 | 18,70 | 18,56 | 18,44 |
TNE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,33 | 18,70 | 18,22 | 18,39 | 890.799 | 0,23 | 1,25% |
1 Monat | 17,38 | 18,70 | 17,22 | 18,10 | 869.749 | 1,18 | 6,79% |
3 Monate | 16,50 | 18,70 | 15,52 | 17,20 | 773.134 | 2,06 | 12,48% |
6 Monate | 15,33 | 18,70 | 14,62 | 16,72 | 666.583 | 3,23 | 21,07% |
1 Jahr | 15,68 | 18,70 | 14,38 | 16,04 | 690.515 | 2,88 | 18,37% |
3 Jahre | 9,09 | 18,70 | 8,99 | 13,43 | 755.905 | 9,47 | 104,18% |
5 Jahre | 7,82 | 18,70 | 6,36 | 10,88 | 930.728 | 10,74 | 137,34% |
TNE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 18,56 | 0,12 | 0,65% | 18,45 | 18,70 | 18,425 | 1.050.340 |
27 Jun 2024 | 18,44 | 0,12 | 0,66% | 18,07 | 18,46 | 18,035 | 540.047 |
26 Jun 2024 | 18,32 | -0,04 | -0,22% | 18,31 | 18,44 | 18,25 | 587.418 |
25 Jun 2024 | 18,36 | 0,06 | 0,33% | 18,28 | 18,41 | 18,26 | 585.621 |
24 Jun 2024 | 18,30 | -0,22 | -1,19% | 18,46 | 18,56 | 18,29 | 688.806 |
21 Jun 2024 | 18,52 | 0,20 | 1,09% | 18,32 | 18,53 | 18,30 | 1.528.868 |
20 Jun 2024 | 18,32 | 0,02 | 0,11% | 18,33 | 18,40 | 18,22 | 1.063.282 |
19 Jun 2024 | 18,30 | -0,09 | -0,49% | 18,37 | 18,44 | 18,265 | 589.826 |
18 Jun 2024 | 18,39 | 0,17 | 0,93% | 18,30 | 18,47 | 18,23 | 817.914 |
17 Jun 2024 | 18,22 | 0,00 | 0,03% | 18,20 | 18,32 | 18,10 | 912.874 |
14 Jun 2024 | 18,215 | -0,06 | -0,30% | 18,18 | 18,30 | 18,125 | 780.490 |
13 Jun 2024 | 18,27 | 0,21 | 1,16% | 18,22 | 18,30 | 18,07 | 734.196 |
12 Jun 2024 | 18,06 | 0,07 | 0,39% | 17,97 | 18,07 | 17,865 | 971.639 |
11 Jun 2024 | 17,99 | -0,24 | -1,32% | 18,13 | 18,15 | 17,91 | 724.187 |
07 Jun 2024 | 18,23 | 0,06 | 0,33% | 18,20 | 18,37 | 18,13 | 525.774 |
06 Jun 2024 | 18,17 | 0,10 | 0,55% | 18,13 | 18,25 | 18,00 | 696.897 |
05 Jun 2024 | 18,07 | 0,27 | 1,55% | 17,79 | 18,08 | 17,79 | 793.633 |
04 Jun 2024 | 17,795 | 0,06 | 0,31% | 17,72 | 17,88 | 17,62 | 721.040 |
03 Jun 2024 | 17,74 | -0,03 | -0,17% | 17,91 | 17,96 | 17,70 | 1.010.743 |
31 Mai 2024 | 17,77 | 0,39 | 2,24% | 17,53 | 17,81 | 17,40 | 1.701.371 |
30 Mai 2024 | 17,38 | -0,26 | -1,47% | 17,38 | 17,54 | 17,22 | 1.090.655 |
29 Mai 2024 | 17,64 | -0,16 | -0,87% | 17,59 | 17,66 | 17,31 | 1.017.115 |