Trigg Minerals Ltd Historische Daten - TMGOD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.004	-20	0.02	0.022	0.015	13256583	0.01758364	DE
4	-0.007	-30.4347826087	0.023	0.024	0.015	9493028	0.01891557	DE
12	0	0	0.016	0.029	0.011	10460586	0.01982295	DE
26	0.014	700	0.002	0.033	0.001	7217596	0.01874721	DE
52	0.014	700	0.002	0.033	0.001	6792299	0.01789767	DE
156	0.014	700	0.002	0.033	0.001	6507498	0.01776376	DE
260	0.014	700	0.002	0.033	0.001	6507498	0.01776376	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739510100	0.015	-0.002	-11.76	0.017	0.017	0.015	8263982
1739423700	0.017	0	0.00	0.018	0.019	0.017	6237090
1739337300	0.017	-0.001	-5.56	0.019	0.02	0.017	12849969
1739250900	0.018	-0.001	-5.26	0.02	0.022	0.018	22650449
1739164500	0.019	-0.001	-5.00	0.02	0.021	0.019	16281426
1738905300	0.02	0.001	5.26	0.019	0.02	0.019	15236131
1738818900	0.019	0	0.00	0.019	0.019	0.019	277855
1738732500	0.019	0.001	5.56	0.019	0.019	0.018	3668673
1738646100	0.018	0.001	5.88	0.018	0.02	0.018	7673021
1738559700	0.017	-0.004	-19.05	0.021	0.021	0.016	28247705
1738300500	0.021	0	0.00	0.022	0.022	0.02	6347096
1738214100	0.021	-0.001	-4.55	0.023	0.023	0.021	1538860
1738127700	0.022	0.001	4.76	0.021	0.022	0.02	5717403
1738041300	0.021	0	0.00	0.021	0.021	0.021	2822235
1737695700	0.021	0	0.00	0.02	0.021	0.019	6872171
1737609300	0.021	0.001	5.00	0.021	0.024	0.021	11207197
1737522900	0.02	-0.001	-4.76	0.02	0.021	0.02	3690055
1737436500	0.021	-0.001	-4.55	0.021	0.021	0.02	13190808
1737350100	0.022	-0.001	-4.35	0.023	0.023	0.02	7595406
1737090900	0.023	0.002	9.52	0.023	0.024	0.022	7172076
1737004500	0.021	-0.001	-4.55	0.022	0.023	0.021	4536247
1736918100	0.022	-0.001	-4.35	0.022	0.022	0.02	6715522
1736831700	0.023	0	0.00	0.023	0.024	0.022	4270528
1736745300	0.023	-0.003	-11.54	0.026	0.026	0.021	20560449
1736486100	0.026	0	0.00	0.026	0.027	0.025	15114653
1736399700	0.026	0.001	4.00	0.026	0.028	0.022	30465394
1736313300	0.025	0	0.00	0.024	0.029	0.024	22781442
1736226900	0.025	0.007	38.89	0.02	0.025	0.02	13084740
1736140500	0.018	-0.002	-10.00	0.02	0.02	0.018	2107591
1735881300	0.02	0.002	11.11	0.018	0.021	0.018	20072609
1735794900	0.018	0.003	20.00	0.015	0.018	0.015	12950496
1735617660	0.015	0	0.00	0.016	0.016	0.014	4393749
1735535700	0.015	0	0.00	0.015	0.015	0.015	3422783
1735276500	0.015	-0.001	-6.25	0.016	0.016	0.015	5424167
1735014060	0.016	-0.002	-11.11	0.018	0.018	0.015	18608133
1734930900	0.018	0.001	5.88	0.017	0.019	0.017	13212488
1734671700	0.017	-0.001	-5.56	0.018	0.018	0.016	10659634
1734585300	0.018	-0.001	-5.26	0.02	0.02	0.015	27553808
1734498900	0.019	0	0.00	0.019	0.019	0.019	0
1734412500	0.019	0	0.00	0.019	0.019	0.019	0
1734326100	0.019	0	0.00	0.019	0.019	0.019	0
1734066900	0.019	0	0.00	0.019	0.019	0.019	0
1733980500	0.019	-0.005	-20.83	0.022	0.023	0.019	7065401
1733894100	0.024	0.002	9.09	0.023	0.025	0.023	14297352
1733807700	0.022	0.001	4.76	0.022	0.022	0.02	3734123
1733721300	0.021	0.004	23.53	0.018	0.022	0.018	9154707
1733462100	0.017	0.004	30.77	0.013	0.017	0.012	16968407
1733375700	0.013	0	0.00	0.013	0.013	0.013	0
1733289300	0.013	0	0.00	0.013	0.013	0.013	0
1733202900	0.013	-0.004	-23.53	0.018	0.018	0.011	15792161
1733116500	0.017	-0.004	-19.05	0.021	0.023	0.017	13063601
1732857300	0.021	0.004	23.53	0.018	0.021	0.018	6249097
1732770900	0.017	0.002	13.33	0.015	0.018	0.014	8192700
1732684500	0.015	0.001	7.14	0.014	0.015	0.013	1955434
1732598100	0.014	-0.002	-12.50	0.016	0.016	0.013	2600642
1732511700	0.016	0.001	6.67	0.016	0.017	0.015	481645
1732252500	0.015	-0.002	-11.76	0.015	0.015	0.015	15400
1732166100	0.017	0	0.00	0.017	0.017	0.017	25000
1732079700	0.017	-0.001	-5.56	0.017	0.017	0.017	18696
1731993300	0.018	-0.002	-10.00	0.019	0.02	0.018	1663433
1731906900	0.02	0.004	25.00	0.017	0.02	0.016	2030000

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Trigg Minerals Ltd (TMGOD)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Trigg Minerals Ltd (TMGOD) Historisch

Trigg Minerals Ltd (TMGOD)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen