Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -10.3448275862 | 0.029 | 0.037 | 0.025 | 1329216 | 0.02896498 | DE |
| 4 | -0.005 | -16.1290322581 | 0.031 | 0.037 | 0.022 | 628671 | 0.02804624 | DE |
| 12 | -0.006 | -18.75 | 0.032 | 0.044 | 0.022 | 490565 | 0.03170841 | DE |
| 26 | -0.043 | -62.3188405797 | 0.069 | 0.078 | 0.022 | 290557 | 0.03542116 | DE |
| 52 | -0.139 | -84.2424242424 | 0.165 | 0.17 | 0.022 | 198152 | 0.05281324 | DE |
| 156 | -0.224 | -89.6 | 0.25 | 0.39 | 0.022 | 216169 | 0.15984256 | DE |
| 260 | -0.219 | -89.387755102 | 0.245 | 0.39 | 0.022 | 262010 | 0.18039015 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 91921 |
| 1732770900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 25000 |
| 1732684500 | 0.028 | 0.003 | 12.00 | 0.025 | 0.028 | 0.025 | 509651 |
| 1732598100 | 0.025 | -0.005 | -16.67 | 0.031 | 0.031 | 0.025 | 1106754 |
| 1732511700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.037 | 0.029 | 4912752 |
| 1732252500 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 76000 |
| 1732166100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732079700 | 0.025 | -0.005 | -16.67 | 0.026 | 0.026 | 0.025 | 18090 |
| 1731993300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1731906900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 273157 |
| 1731647700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 100000 |
| 1731561300 | 0.025 | -0.005 | -16.67 | 0.029 | 0.03 | 0.022 | 1906726 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8582 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15625 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730870100 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 58187 |
| 1730783700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 361379 |
| 1730697300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 584909 |
| 1730438100 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.03 | 755291 |
| 1730351700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 20588 |
| 1730265300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 15000 |
| 1730178900 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 68556 |
| 1730092500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56765 |
| 1729833300 | 0.035 | 0.003 | 9.38 | 0.034 | 0.035 | 0.034 | 238245 |
| 1729746900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 99100 |
| 1729660500 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 379375 |
| 1729574100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 34028 |
| 1729487700 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 519072 |
| 1729228500 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 351331 |
| 1729142100 | 0.032 | 0.002 | 6.67 | 0.035 | 0.037 | 0.032 | 2521819 |
| 1729055700 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 463664 |
| 1728969300 | 0.032 | -0.0005 | -1.54 | 0.033 | 0.033 | 0.0315 | 634320 |
| 1728882900 | 0.0325 | -0.0045 | -12.16 | 0.036 | 0.036 | 0.0325 | 515605 |
| 1728623700 | 0.037 | 0.001 | 2.78 | 0.035 | 0.037 | 0.035 | 20000 |
| 1728537300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728450900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 59830 |
| 1728364500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 155402 |
| 1728278100 | 0.037 | 0.001 | 2.78 | 0.038 | 0.038 | 0.037 | 81612 |
| 1728022500 | 0.036 | 0.002 | 5.88 | 0.037 | 0.044 | 0.034 | 3253456 |
| 1727936100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727849700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 39771 |
| 1727763300 | 0.034 | -0.003 | -8.11 | 0.036 | 0.036 | 0.034 | 527406 |
| 1727676900 | 0.037 | -0.0005 | -1.33 | 0.0375 | 0.0375 | 0.037 | 90000 |
| 1727417700 | 0.0375 | 0.0005 | 1.35 | 0.038 | 0.038 | 0.037 | 186762 |
| 1727331300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727244900 | 0.037 | -0.001 | -2.63 | 0.038 | 0.0385 | 0.037 | 589169 |
| 1727158500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 178732 |
| 1727072100 | 0.038 | 0.003 | 8.57 | 0.034 | 0.04 | 0.034 | 405329 |
| 1726812900 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.034 | 283931 |
| 1726726500 | 0.038 | 0.003 | 8.57 | 0.037 | 0.039 | 0.037 | 303509 |
| 1726640100 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.032 | 494488 |
| 1726553700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726467300 | 0.034 | -0.002 | -5.56 | 0.038 | 0.038 | 0.034 | 460000 |
| 1726208100 | 0.036 | 0.004 | 12.50 | 0.031 | 0.036 | 0.031 | 896883 |
| 1726121700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 65419 |
| 1726035300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725948900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 1902 |
| 1725862500 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 193697 |
| 1725603300 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 223276 |
| 1725516900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.034 | 124185 |
| 1725430500 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 124928 |
| 1725344100 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.041 | 67567 |
| 1725257700 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 12203 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
