Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -16.6666666667 | 0.015 | 0.015 | 0.012 | 392056 | 0.01398379 | DE |
4 | 0.0015 | 13.6363636364 | 0.011 | 0.015 | 0.01 | 869208 | 0.0127684 | DE |
12 | -0.0005 | -3.84615384615 | 0.013 | 0.015 | 0.01 | 609064 | 0.01253626 | DE |
26 | -0.0015 | -10.7142857143 | 0.014 | 0.018 | 0.01 | 545372 | 0.01367268 | DE |
52 | -0.0135 | -51.9230769231 | 0.026 | 0.029 | 0.01 | 440953 | 0.01540423 | DE |
156 | -0.001 | -7.40740740741 | 0.0135 | 0.046 | 0.003 | 2484379 | 0.01140345 | DE |
260 | 0.0055 | 78.5714285714 | 0.007 | 0.046 | 0.003 | 4077339 | 0.01422361 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740978900 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 15000 |
1740719700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 125396 |
1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 700307 |
1740546900 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 151579 |
1740460500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 968000 |
1740374100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 577241 |
1740114900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 34689 |
1740028500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 382032 |
1739942100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 1207952 |
1739855700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2165428 |
1739769300 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.011 | 4462441 |
1739510100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1739423700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 957409 |
1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74728 |
1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1415576 |
1739164500 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 1184765 |
1738905300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1738818900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 52458 |
1738732500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 105000 |
1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1065738 |
1738559700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 14919 |
1738300500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 80525 |
1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1738127700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 29100 |
1738041300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1737695700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1737522900 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 164 |
1737436500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 57536 |
1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4 |
1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90817 |
1736918100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1403320 |
1736831700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2239838 |
1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 76 |
1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1736399700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1736313300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 42307 |
1736226900 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 51750 |
1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 153823 |
1735881300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 125000 |
1735794900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 343571 |
1735617660 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 130000 |
1735535700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 230000 |
1735276500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 469062 |
1735014060 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 100000 |
1734930900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 160000 |
1734671700 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 100000 |
1734585300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 855846 |
1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 84034 |
1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734326100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 347840 |
1734066900 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 10773 |
1733980500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1441718 |
1733894100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3145699 |
1733807700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 663465 |
1733721300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 636693 |
1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733375700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 190656 |
1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 59840 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen