ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Thor Energy Plc

Thor Energy Plc (THR)

0,0125
0,00
(0,00%)
Geschlossen 04 März 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0025-16.66666666670.0150.0150.0123920560.01398379DE
40.001513.63636363640.0110.0150.018692080.0127684DE
12-0.0005-3.846153846150.0130.0150.016090640.01253626DE
26-0.0015-10.71428571430.0140.0180.015453720.01367268DE
52-0.0135-51.92307692310.0260.0290.014409530.01540423DE
156-0.001-7.407407407410.01350.0460.00324843790.01140345DE
2600.005578.57142857140.0070.0460.00340773390.01422361DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17409789000.0125-0.0005-3.850.01250.01250.012515000
17407197000.01300.000.0120.0130.012125396
17406333000.01300.000.0130.0130.013700307
17405469000.013-0.002-13.330.0140.0140.013151579
17404605000.0150.00215.380.0150.0150.015968000
17403741000.013-0.001-7.140.0140.0140.013577241
17401149000.0140.0017.690.0140.0140.01434689
17400285000.013-0.002-13.330.0150.0150.013382032
17399421000.0150.00215.380.0140.0150.0141207952
17398557000.013-0.001-7.140.0140.0140.0132165428
17397693000.0140.00327.270.0110.0140.0114462441
17395101000.01100.000.0110.0110.0110
17394237000.0110.00110.000.0110.0110.011957409
17393373000.0100.000.010.010.0174728
17392509000.0100.000.010.010.011415576
17391645000.01-0.0005-4.760.0110.0110.011184765
17389053000.010500.000.01050.01050.01050
17388189000.010500.000.01050.01050.010552458
17387325000.0105-0.0005-4.550.0110.0110.0105105000
17386461000.01100.000.0110.0110.0111065738
17385597000.011-0.001-8.330.0120.0120.01114919
17383005000.0120.0019.090.0120.0120.01280525
17382141000.01100.000.0110.0110.0110
17381277000.011-0.001-8.330.0110.0110.01129100
17380413000.01200.000.0120.0120.0120
17376957000.01200.000.0120.0120.0120
17376093000.01200.000.0120.0120.0120
17375229000.0120.00054.350.0120.0120.012164
17374365000.01150.00054.550.0110.01150.01157536
17373501000.01100.000.0110.0110.0114
17370909000.01100.000.0110.0110.0110
17370045000.01100.000.0110.0110.01190817
17369181000.011-0.001-8.330.0110.0110.0111403320
17368317000.012-0.001-7.690.0120.0120.0122239838
17367453000.01300.000.0130.0130.01376
17364861000.01300.000.0130.0130.0130
17363997000.01300.000.0130.0130.0130
17363133000.013-0.001-7.140.0130.0130.01342307
17362269000.0140.0017.690.0120.0140.01251750
17361405000.01300.000.0130.0130.013153823
17358813000.0130.0018.330.0120.0130.012125000
17357949000.012-0.001-7.690.0120.0120.012343571
17356176600.01300.000.0130.0130.013130000
17355357000.0130.0018.330.0130.0130.013230000
17352765000.012-0.001-7.690.0120.0120.012469062
17350140600.0130.0018.330.0130.0130.013100000
17349309000.012-0.001-7.690.0120.0120.012160000
17346717000.0130.00054.000.0130.0130.013100000
17345853000.01250.00054.170.0120.01250.012855846
17344989000.01200.000.0120.0120.01284034
17344125000.01200.000.0120.0120.0120
17343261000.012-0.001-7.690.0130.0130.012347840
17340669000.0130.0018.330.01250.0130.012510773
17339805000.012-0.001-7.690.0130.0130.0121441718
17338941000.0130.0018.330.0120.0130.0123145699
17338077000.012-0.001-7.690.0130.0130.012663465
17337213000.013-0.001-7.140.0140.0140.013636693
17334621000.01400.000.0140.0140.0140
17333757000.0140.0017.690.0140.0140.014190656
17332893000.01300.000.0130.0130.01359840

THR Finanzen

Finanzen

Kürzlich von Ihnen besucht