Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.85714285714 | 0.035 | 0.036 | 0.035 | 88218 | 0.036 | DE |
| 4 | -0.003 | -7.69230769231 | 0.039 | 0.039 | 0.033 | 138014 | 0.03511985 | DE |
| 12 | -0.004 | -10 | 0.04 | 0.05 | 0.033 | 135009 | 0.03759942 | DE |
| 26 | 0.022 | 157.142857143 | 0.014 | 0.06 | 0.013 | 264285 | 0.03362207 | DE |
| 52 | 0.016 | 80 | 0.02 | 0.06 | 0.01 | 250028 | 0.02596517 | DE |
| 156 | -0.149 | -80.5405405405 | 0.185 | 0.3 | 0.01 | 179432 | 0.05474395 | DE |
| 260 | -0.139 | -79.4285714286 | 0.175 | 0.49 | 0.01 | 178883 | 0.1648116 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737695700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 88218 |
| 1737609300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737522900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737436500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737350100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737090900 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 1252084 |
| 1737004500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 100 |
| 1736918100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 6338 |
| 1736831700 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 12473 |
| 1736745300 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 13281 |
| 1736486100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736399700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736313300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736226900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 6402 |
| 1736140500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 891 |
| 1735881300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 257 |
| 1735794900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 100 |
| 1735617660 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 2580 |
| 1735535700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735276500 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 38814 |
| 1735017300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734930900 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 52651 |
| 1734671700 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 25000 |
| 1734585300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25397 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 107972 |
| 1734412500 | 0.04 | -0.007 | -14.89 | 0.04 | 0.04 | 0.04 | 42506 |
| 1734326100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734066900 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 209 |
| 1733980500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733894100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733807700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 1048 |
| 1733721300 | 0.05 | 0.014 | 38.89 | 0.05 | 0.05 | 0.048 | 415238 |
| 1733462100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733375700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733289300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733202900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 818 |
| 1733116500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732857300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 698179 |
| 1732770900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732684500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 289 |
| 1732598100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732511700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732252500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732166100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 3200 |
| 1732079700 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 12763 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731474900 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 100 |
| 1731388500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.034 | 475916 |
| 1731302100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731042900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 577994 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 83131 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 106332 |
| 1730783700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730697300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 982 |
| 1730265300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 31313 |
| 1730178900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 126231 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
