Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tribeca Global Natural Resources Limited | TGF | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,61 | 1,59 | 1,625 | 1,605 | 1,60 |
TGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,63 | 1,64 | 1,585 | 1,61 | 103.447 | -0,025 | -1,53% |
1 Monat | 1,50 | 1,68 | 1,495 | 1,59 | 173.952 | 0,105 | 7,00% |
3 Monate | 1,565 | 1,68 | 1,40 | 1,52 | 132.248 | 0,04 | 2,56% |
6 Monate | 1,565 | 1,78 | 1,40 | 1,56 | 108.563 | 0,04 | 2,56% |
1 Jahr | 1,94 | 1,965 | 1,40 | 1,66 | 105.813 | -0,335 | -17,27% |
3 Jahre | 2,20 | 3,12 | 1,40 | 2,17 | 114.109 | -0,595 | -27,05% |
5 Jahre | 2,26 | 3,12 | 0,68 | 1,93 | 120.139 | -0,655 | -28,98% |
TGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 1,60 | 0,01 | 0,63% | 1,595 | 1,605 | 1,58 | 288.019 |
26 Apr 2024 | 1,59 | 0,00 | 0,00% | 1,615 | 1,615 | 1,59 | 90.450 |
24 Apr 2024 | 1,59 | -0,03 | -1,55% | 1,615 | 1,615 | 1,585 | 94.854 |
23 Apr 2024 | 1,615 | -0,01 | -0,31% | 1,62 | 1,625 | 1,60 | 107.717 |
22 Apr 2024 | 1,62 | 0,01 | 0,62% | 1,63 | 1,64 | 1,62 | 120.767 |
19 Apr 2024 | 1,61 | -0,01 | -0,62% | 1,63 | 1,635 | 1,61 | 214.295 |
18 Apr 2024 | 1,62 | -0,01 | -0,61% | 1,63 | 1,635 | 1,62 | 149.713 |
17 Apr 2024 | 1,63 | 0,02 | 1,24% | 1,61 | 1,64 | 1,61 | 90.464 |
16 Apr 2024 | 1,61 | -0,04 | -2,42% | 1,66 | 1,66 | 1,60 | 238.595 |
15 Apr 2024 | 1,65 | -0,02 | -1,20% | 1,65 | 1,65 | 1,615 | 72.617 |
12 Apr 2024 | 1,67 | 0,02 | 1,21% | 1,65 | 1,68 | 1,65 | 61.924 |
11 Apr 2024 | 1,65 | 0,04 | 2,80% | 1,61 | 1,65 | 1,605 | 111.746 |
10 Apr 2024 | 1,605 | -0,01 | -0,62% | 1,61 | 1,62 | 1,59 | 165.427 |
09 Apr 2024 | 1,615 | 0,05 | 3,53% | 1,56 | 1,615 | 1,55 | 369.199 |
08 Apr 2024 | 1,56 | 0,01 | 0,65% | 1,55 | 1,57 | 1,55 | 195.470 |
05 Apr 2024 | 1,55 | -0,01 | -0,64% | 1,55 | 1,55 | 1,535 | 187.061 |
04 Apr 2024 | 1,56 | 0,02 | 1,30% | 1,57 | 1,585 | 1,545 | 303.988 |
03 Apr 2024 | 1,54 | 0,04 | 2,67% | 1,505 | 1,545 | 1,505 | 260.266 |
02 Apr 2024 | 1,50 | 0,01 | 1,01% | 1,50 | 1,505 | 1,495 | 318.096 |