Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.332225913621 | 1.505 | 1.53 | 1.48 | 118271 | 1.50569408 | DE |
| 4 | -0.16 | -9.63855421687 | 1.66 | 1.66 | 1.46 | 96542 | 1.53398434 | DE |
| 12 | 0.04 | 2.7397260274 | 1.46 | 1.71 | 1.41 | 113432 | 1.60010623 | DE |
| 26 | -0.16 | -9.63855421687 | 1.66 | 1.71 | 1.35 | 128015 | 1.54669866 | DE |
| 52 | -0.1 | -6.25 | 1.6 | 1.815 | 1.35 | 124725 | 1.56429765 | DE |
| 156 | -0.85 | -36.170212766 | 2.35 | 3.12 | 1.35 | 113338 | 1.97648817 | DE |
| 260 | -0.415 | -21.6710182768 | 1.915 | 3.12 | 0.68 | 123337 | 1.87397241 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 1.495 | -0.01 | -0.33 | 1.5 | 1.5 | 1.48 | 115498 |
| 1732770900 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.485 | 56033 |
| 1732684500 | 1.49 | -0.02 | -1.32 | 1.51 | 1.51 | 1.485 | 146506 |
| 1732598100 | 1.51 | -0.02 | -0.98 | 1.53 | 1.53 | 1.51 | 94881 |
| 1732511700 | 1.525 | 0.03 | 2.01 | 1.5049999 | 1.53 | 1.495 | 178439 |
| 1732252500 | 1.495 | 0.01 | 0.34 | 1.48 | 1.495 | 1.48 | 172930 |
| 1732166100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.46 | 118666 |
| 1732079700 | 1.49 | -0.03 | -1.65 | 1.5 | 1.5 | 1.49 | 60298 |
| 1731993300 | 1.5149999 | 0 | 0.33 | 1.5049999 | 1.5149999 | 1.485 | 71424 |
| 1731906900 | 1.51 | 0.02 | 1.34 | 1.465 | 1.52 | 1.465 | 59925 |
| 1731647700 | 1.49 | -0.06 | -3.87 | 1.54 | 1.54 | 1.485 | 187375 |
| 1731561300 | 1.55 | 0 | 0.00 | 1.55 | 1.56 | 1.54 | 50115 |
| 1731474900 | 1.55 | -0.03 | -1.59 | 1.57 | 1.57 | 1.55 | 100573 |
| 1731388500 | 1.575 | -0.03 | -1.87 | 1.605 | 1.605 | 1.575 | 73504 |
| 1731302100 | 1.605 | -0.03 | -1.83 | 1.65 | 1.655 | 1.605 | 212377 |
| 1731042900 | 1.635 | 0.01 | 0.62 | 1.6399999 | 1.65 | 1.635 | 59887 |
| 1730956500 | 1.625 | -0.01 | -0.61 | 1.6299999 | 1.645 | 1.625 | 68021 |
| 1730870100 | 1.635 | 0.01 | 0.93 | 1.6299999 | 1.635 | 1.6299999 | 15623 |
| 1730783700 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.62 | 47400 |
| 1730697300 | 1.6299999 | -0.01 | -0.61 | 1.66 | 1.66 | 1.6299999 | 41363 |
| 1730438100 | 1.6399999 | -0.01 | -0.30 | 1.67 | 1.67 | 1.6399999 | 13125 |
| 1730351700 | 1.645 | 0.01 | 0.30 | 1.6399999 | 1.67 | 1.6399999 | 125641 |
| 1730265300 | 1.6399999 | -0.01 | -0.30 | 1.6399999 | 1.655 | 1.6399999 | 47307 |
| 1730178900 | 1.645 | -0.02 | -0.90 | 1.665 | 1.665 | 1.6399999 | 94766 |
| 1730092500 | 1.66 | 0.01 | 0.91 | 1.6399999 | 1.66 | 1.6399999 | 71590 |
| 1729833300 | 1.645 | -0.02 | -0.90 | 1.665 | 1.665 | 1.6399999 | 73377 |
| 1729746900 | 1.66 | -0.01 | -0.60 | 1.65 | 1.68 | 1.645 | 108345 |
| 1729660500 | 1.67 | 0.01 | 0.60 | 1.68 | 1.68 | 1.67 | 27757 |
| 1729574100 | 1.66 | -0.02 | -0.90 | 1.675 | 1.675 | 1.66 | 36369 |
| 1729487700 | 1.675 | -0.03 | -1.47 | 1.69 | 1.69 | 1.645 | 97900 |
| 1729228500 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.68 | 20508 |
| 1729142100 | 1.69 | 0.04 | 2.42 | 1.68 | 1.7 | 1.665 | 209367 |
| 1729055700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 20000 |
| 1728969300 | 1.65 | 0 | 0.30 | 1.65 | 1.7 | 1.6399999 | 259228 |
| 1728882900 | 1.645 | 0.03 | 2.17 | 1.6399999 | 1.645 | 1.62 | 37009 |
| 1728623700 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.66 | 1.61 | 134469 |
| 1728537300 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.615 | 24410 |
| 1728450900 | 1.62 | 0 | 0.00 | 1.62 | 1.65 | 1.61 | 70567 |
| 1728364500 | 1.62 | -0.01 | -0.31 | 1.6299999 | 1.65 | 1.615 | 161973 |
| 1728278100 | 1.625 | 0.01 | 0.62 | 1.6299999 | 1.6399999 | 1.615 | 53453 |
| 1728022500 | 1.615 | -0.02 | -0.92 | 1.645 | 1.645 | 1.605 | 80192 |
| 1727936100 | 1.6299999 | -0.02 | -1.21 | 1.685 | 1.69 | 1.6299999 | 383657 |
| 1727849700 | 1.65 | -0.03 | -1.49 | 1.67 | 1.685 | 1.65 | 418399 |
| 1727763300 | 1.675 | -0.03 | -1.47 | 1.69 | 1.71 | 1.67 | 111785 |
| 1727676900 | 1.7 | 0.01 | 0.59 | 1.68 | 1.71 | 1.66 | 317685 |
| 1727417700 | 1.69 | 0.02 | 1.20 | 1.69 | 1.7 | 1.675 | 303964 |
| 1727331300 | 1.67 | 0 | 0.30 | 1.675 | 1.68 | 1.635 | 111957 |
| 1727244900 | 1.665 | 0.03 | 1.52 | 1.6399999 | 1.695 | 1.6399999 | 177829 |
| 1727158500 | 1.6399999 | 0.08 | 5.13 | 1.57 | 1.645 | 1.57 | 221465 |
| 1727072100 | 1.56 | -0.03 | -1.58 | 1.56 | 1.57 | 1.56 | 49085 |
| 1726812900 | 1.585 | 0.05 | 3.26 | 1.55 | 1.585 | 1.55 | 288974 |
| 1726726500 | 1.535 | 0 | 0.33 | 1.545 | 1.55 | 1.535 | 85865 |
| 1726640100 | 1.53 | 0.01 | 0.33 | 1.53 | 1.56 | 1.53 | 175074 |
| 1726553700 | 1.525 | -0.01 | -0.33 | 1.535 | 1.54 | 1.52 | 37994 |
| 1726467300 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.5149999 | 50985 |
| 1726208100 | 1.52 | 0.02 | 1.33 | 1.53 | 1.53 | 1.51 | 26539 |
| 1726121700 | 1.5 | 0.05 | 3.81 | 1.49 | 1.5049999 | 1.475 | 82387 |
| 1726035300 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1725948900 | 1.445 | 0.03 | 1.76 | 1.45 | 1.465 | 1.42 | 131675 |
| 1725862500 | 1.42 | -0.04 | -2.74 | 1.46 | 1.46 | 1.41 | 99860 |
| 1725603300 | 1.46 | -0.02 | -1.02 | 1.465 | 1.47 | 1.46 | 108133 |
| 1725516900 | 1.475 | 0.02 | 1.03 | 1.475 | 1.475 | 1.46 | 44767 |
| 1725430500 | 1.46 | -0.04 | -2.34 | 1.48 | 1.48 | 1.46 | 239371 |
| 1725344100 | 1.495 | -0.04 | -2.61 | 1.5049999 | 1.5049999 | 1.495 | 138674 |
| 1725257700 | 1.535 | -0.02 | -1.29 | 1.555 | 1.555 | 1.51 | 47683 |
| 1724998500 | 1.555 | 0.05 | 3.67 | 1.49 | 1.555 | 1.485 | 294723 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
