Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.04 | 3.2 | 2.99 | 71042 | 3.16314082 | DE |
| 4 | -0.06 | -1.93548387097 | 3.1 | 3.2 | 2.82 | 180106 | 2.98493934 | DE |
| 12 | 0.7 | 29.9145299145 | 2.34 | 3.24 | 2.31 | 259001 | 2.85780311 | DE |
| 26 | 1.53 | 101.324503311 | 1.51 | 3.24 | 1.47 | 258153 | 2.28223349 | DE |
| 52 | 1.19 | 64.3243243243 | 1.85 | 3.24 | 1.42 | 291132 | 2.05099049 | DE |
| 156 | 1.19 | 64.3243243243 | 1.85 | 3.24 | 1.42 | 291132 | 2.05099049 | DE |
| 260 | 1.19 | 64.3243243243 | 1.85 | 3.24 | 1.42 | 291132 | 2.05099049 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735794900 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 2.98 | 78343 |
| 1735617660 | 3.1 | -0.05 | -1.59 | 3.06 | 3.1 | 3.05 | 8015 |
| 1735535700 | 3.15 | -0.02 | -0.63 | 3.17 | 3.17 | 3.09 | 45041 |
| 1735276500 | 3.17 | 0.1 | 3.26 | 3.04 | 3.2 | 3.02 | 160070 |
| 1735014060 | 3.07 | 0.06 | 1.99 | 3.14 | 3.14 | 3.0099999 | 25452 |
| 1734930900 | 3.0099999 | 0.03 | 1.01 | 3.07 | 3.14 | 3.0099999 | 101309 |
| 1734671700 | 2.98 | 0.03 | 1.02 | 2.9 | 2.98 | 2.89 | 228083 |
| 1734585300 | 2.95 | -0.05 | -1.67 | 2.94 | 2.95 | 2.82 | 111329 |
| 1734498900 | 3 | 0.06 | 2.04 | 2.97 | 3.08 | 2.93 | 82414 |
| 1734412500 | 2.94 | 0 | 0.00 | 2.99 | 2.99 | 2.88 | 124173 |
| 1734326100 | 2.94 | -0.05 | -1.51 | 3 | 3 | 2.87 | 42440 |
| 1734066900 | 2.985 | 0.04 | 1.53 | 2.95 | 2.99 | 2.89 | 126278 |
| 1733980500 | 2.94 | -0.06 | -2.00 | 3.02 | 3.07 | 2.915 | 78533 |
| 1733894100 | 3 | 0.05 | 1.69 | 2.89 | 3 | 2.88 | 1122281 |
| 1733807700 | 2.95 | 0.04 | 1.37 | 2.9 | 2.99 | 2.89 | 341595 |
| 1733721300 | 2.91 | 0.03 | 1.04 | 2.94 | 2.94 | 2.86 | 32263 |
| 1733462100 | 2.88 | -0.11 | -3.68 | 2.97 | 2.97 | 2.84 | 296703 |
| 1733375700 | 2.99 | -0.13 | -4.17 | 3.1 | 3.16 | 2.96 | 135827 |
| 1733289300 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.02 | 159369 |
| 1733202900 | 3.14 | 0.15 | 5.02 | 3.04 | 3.18 | 3 | 769579 |
| 1733116500 | 2.99 | 0.02 | 0.67 | 3 | 3.09 | 2.94 | 314475 |
| 1732857300 | 2.97 | -0.01 | -0.34 | 2.95 | 2.99 | 2.87 | 306759 |
| 1732770900 | 2.98 | 0.1 | 3.47 | 2.85 | 3 | 2.85 | 171426 |
| 1732684500 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.7799999 | 91855 |
| 1732598100 | 2.86 | -0.05 | -1.72 | 2.93 | 2.99 | 2.8 | 153558 |
| 1732511700 | 2.91 | 0.05 | 1.75 | 2.86 | 2.93 | 2.7799999 | 192388 |
| 1732252500 | 2.86 | 0.05 | 1.78 | 2.95 | 3 | 2.8 | 548119 |
| 1732166100 | 2.81 | -0.28 | -9.06 | 3.15 | 3.15 | 2.7 | 682269 |
| 1732079700 | 3.09 | -0.1 | -3.13 | 3.14 | 3.22 | 3.0099999 | 255018 |
| 1731993300 | 3.19 | 0.03 | 0.95 | 3.11 | 3.24 | 3.09 | 234007 |
| 1731906900 | 3.16 | 0.13 | 4.29 | 3 | 3.16 | 3 | 196149 |
| 1731647700 | 3.0299999 | 0.05 | 1.68 | 2.95 | 3.05 | 2.88 | 137268 |
| 1731561300 | 2.98 | -0.05 | -1.49 | 3.07 | 3.1 | 2.98 | 120347 |
| 1731474900 | 3.025 | 0.07 | 2.54 | 2.96 | 3.05 | 2.91 | 120466 |
| 1731388500 | 2.95 | -0.03 | -1.01 | 2.96 | 2.96 | 2.87 | 353539 |
| 1731302100 | 2.98 | -0.11 | -3.56 | 3.09 | 3.11 | 2.93 | 256290 |
| 1731042900 | 3.09 | 0.2 | 6.92 | 2.93 | 3.1 | 2.91 | 461965 |
| 1730956500 | 2.89 | -0.04 | -1.37 | 2.96 | 2.96 | 2.86 | 186949 |
| 1730870100 | 2.93 | 0.08 | 2.81 | 2.9 | 3 | 2.85 | 272499 |
| 1730783700 | 2.85 | -0.05 | -1.72 | 2.88 | 2.9 | 2.825 | 224796 |
| 1730697300 | 2.9 | -0.04 | -1.36 | 2.98 | 3.04 | 2.87 | 288038 |
| 1730438100 | 2.94 | 0.02 | 0.68 | 2.95 | 2.97 | 2.84 | 186058 |
| 1730351700 | 2.92 | 0.05 | 1.74 | 2.92 | 2.97 | 2.9 | 299070 |
| 1730265300 | 2.87 | 0.07 | 2.50 | 2.79 | 2.89 | 2.75 | 427993 |
| 1730178900 | 2.8 | 0.02 | 0.90 | 2.74 | 2.83 | 2.66 | 340028 |
| 1730092500 | 2.775 | -0.06 | -1.94 | 2.96 | 2.96 | 2.73 | 236112 |
| 1729833300 | 2.83 | 0.08 | 2.91 | 2.79 | 2.89 | 2.73 | 147257 |
| 1729746900 | 2.75 | 0.02 | 0.73 | 2.7 | 2.7799999 | 2.67 | 158555 |
| 1729660500 | 2.73 | 0.12 | 4.60 | 2.68 | 2.73 | 2.6349999 | 178031 |
| 1729574100 | 2.61 | -0.1 | -3.51 | 2.7 | 2.7799999 | 2.6 | 229715 |
| 1729487700 | 2.705 | 0.11 | 4.04 | 2.54 | 2.72 | 2.54 | 158866 |
| 1729228500 | 2.6 | 0.08 | 3.17 | 2.56 | 2.61 | 2.52 | 381524 |
| 1729142100 | 2.52 | -0.07 | -2.70 | 2.7 | 2.7 | 2.48 | 239763 |
| 1729055700 | 2.59 | -0.02 | -0.77 | 2.67 | 2.72 | 2.56 | 221687 |
| 1728969300 | 2.61 | 0.17 | 6.97 | 2.45 | 2.62 | 2.45 | 256723 |
| 1728882900 | 2.44 | 0.01 | 0.41 | 2.44 | 2.5099999 | 2.4 | 263345 |
| 1728623700 | 2.43 | 0.08 | 3.40 | 2.35 | 2.45 | 2.35 | 1258324 |
| 1728537300 | 2.35 | -0.01 | -0.42 | 2.34 | 2.39 | 2.31 | 221046 |
| 1728450900 | 2.36 | 0.13 | 5.83 | 2.22 | 2.38 | 2.2 | 164804 |
| 1728364500 | 2.23 | -0.09 | -3.88 | 2.31 | 2.31 | 2.21 | 127830 |
| 1728278100 | 2.32 | 0.02 | 0.87 | 2.32 | 2.4 | 2.3 | 260911 |
| 1728022500 | 2.3 | 0.03 | 1.32 | 2.3 | 2.33 | 2.23 | 235861 |
| 1727936100 | 2.27 | 0.09 | 4.13 | 2.2 | 2.33 | 2.2 | 392585 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
