Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.92 | 1.92 | 1.92 | 47 | 1.92 | DE |
| 4 | 0.06 | 3.22580645161 | 1.86 | 1.92 | 1.86 | 17996 | 1.90002612 | DE |
| 12 | 0.02 | 1.05263157895 | 1.9 | 1.92 | 1.86 | 5908 | 1.89896197 | DE |
| 26 | 0.14 | 7.86516853933 | 1.78 | 1.92 | 1.74 | 3045 | 1.88203481 | DE |
| 52 | 0.12 | 6.66666666667 | 1.8 | 1.92 | 1.65 | 1599 | 1.87356002 | DE |
| 156 | 0.905 | 89.1625615764 | 1.015 | 1.92 | 0.98 | 1594 | 1.54565412 | DE |
| 260 | 0.82 | 74.5454545455 | 1.1 | 1.92 | 0.75 | 2222 | 1.208107 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1742447700 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 47 |
| 1742361300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1742274900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1742188500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741929300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741842900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741756500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741670100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741583700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741324500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741238100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741151700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741065300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740978900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740719700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740633300 | 1.9 | 0.03 | 1.88 | 1.86 | 1.9 | 1.86 | 35944 |
| 1740546900 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1740460500 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1740374100 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1740114900 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1740028500 | 1.865 | -0.03 | -1.32 | 1.865 | 1.865 | 1.865 | 1250 |
| 1739942100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1739855700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1739769300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1739510100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1739423700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1739337300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1739250900 | 1.89 | -0.01 | -0.26 | 1.89 | 1.89 | 1.89 | 11 |
| 1739164500 | 1.895 | -0.01 | -0.26 | 1.895 | 1.895 | 1.895 | 2 |
| 1738905300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738818900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738732500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738646100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738559700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738300500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738214100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 4100 |
| 1738127700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738041300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737695700 | 1.9 | 0.01 | 0.80 | 1.9 | 1.9 | 1.9 | 3 |
| 1737673200 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1737586800 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1737500400 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1737414000 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1737327600 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1737068400 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1736982000 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1736895600 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1736809200 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1736722800 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1736463600 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1736377200 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1736290800 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1736204400 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1736118000 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735858800 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735772400 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735599600 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735513200 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735254000 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
