Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 7.93650793651 | 0.315 | 0.34 | 0.305 | 506217 | 0.31335976 | DE |
| 4 | 0.055 | 19.298245614 | 0.285 | 0.34 | 0.27 | 963477 | 0.29886177 | DE |
| 12 | 0.045 | 15.2542372881 | 0.295 | 0.34 | 0.255 | 1110741 | 0.29618213 | DE |
| 26 | 0.12 | 54.5454545455 | 0.22 | 0.39 | 0.205 | 1377802 | 0.29390873 | DE |
| 52 | 0.225 | 195.652173913 | 0.115 | 0.39 | 0.105 | 1185573 | 0.24809375 | DE |
| 156 | 0.225 | 195.652173913 | 0.115 | 0.39 | 0.036 | 845562 | 0.16872873 | DE |
| 260 | 0.205 | 151.851851852 | 0.135 | 0.39 | 0.036 | 791393 | 0.16500579 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 440765 |
| 1738559700 | 0.32 | 0.0075 | 2.40 | 0.31 | 0.32 | 0.305 | 276206 |
| 1738300500 | 0.3125 | 0.0025 | 0.81 | 0.31 | 0.325 | 0.31 | 710439 |
| 1738214100 | 0.31 | -0.0025 | -0.80 | 0.31 | 0.315 | 0.31 | 610372 |
| 1738127700 | 0.3125 | -0.0025 | -0.79 | 0.32 | 0.32 | 0.31 | 281867 |
| 1738041300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 652203 |
| 1737695700 | 0.315 | -0.0075 | -2.33 | 0.325 | 0.325 | 0.315 | 377543 |
| 1737609300 | 0.3225 | 0.0175 | 5.74 | 0.3 | 0.325 | 0.3 | 2585239 |
| 1737522900 | 0.305 | 0.01 | 3.39 | 0.2849999 | 0.31 | 0.2849999 | 1115088 |
| 1737436500 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.275 | 1838205 |
| 1737350100 | 0.275 | -0.02 | -6.78 | 0.295 | 0.3 | 0.275 | 1284926 |
| 1737090900 | 0.295 | -0.0075 | -2.48 | 0.3 | 0.305 | 0.295 | 787695 |
| 1737004500 | 0.3025 | 0.0125 | 4.31 | 0.2975 | 0.3025 | 0.295 | 1147642 |
| 1736918100 | 0.29 | 0 | 0.00 | 0.295 | 0.2975 | 0.29 | 332643 |
| 1736831700 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.3 | 0.2824999 | 930724 |
| 1736745300 | 0.2849999 | -0.01 | -3.39 | 0.305 | 0.31 | 0.2849999 | 1783316 |
| 1736486100 | 0.295 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 1093891 |
| 1736399700 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.2849999 | 875987 |
| 1736313300 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 259415 |
| 1736226900 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.27 | 1362656 |
| 1736140500 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.27 | 1390595 |
| 1735881300 | 0.275 | 0.015 | 5.77 | 0.26 | 0.28 | 0.26 | 495289 |
| 1735794900 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 408450 |
| 1735617660 | 0.255 | -0.0025 | -0.97 | 0.255 | 0.26 | 0.255 | 299075 |
| 1735535700 | 0.2575 | -0.0125 | -4.63 | 0.275 | 0.275 | 0.255 | 1751001 |
| 1735276500 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 49887 |
| 1735014060 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 355637 |
| 1734930900 | 0.28 | 0.0075 | 2.75 | 0.27 | 0.28 | 0.27 | 358510 |
| 1734671700 | 0.2725 | 0.0025 | 0.93 | 0.26 | 0.275 | 0.26 | 394636 |
| 1734585300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.255 | 1939127 |
| 1734498900 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 1330721 |
| 1734412500 | 0.28 | -0.005 | -1.75 | 0.28 | 0.29 | 0.28 | 161221 |
| 1734326100 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 965510 |
| 1734066900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.2849999 | 3953666 |
| 1733980500 | 0.3 | -0.015 | -4.76 | 0.31 | 0.315 | 0.2975 | 2366782 |
| 1733894100 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.315 | 190429 |
| 1733807700 | 0.32 | 0.005 | 1.59 | 0.315 | 0.325 | 0.315 | 250462 |
| 1733721300 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.31 | 161998 |
| 1733462100 | 0.32 | 0 | 0.00 | 0.31 | 0.3225 | 0.31 | 563025 |
| 1733375700 | 0.32 | 0.025 | 8.47 | 0.3 | 0.32 | 0.295 | 1020602 |
| 1733289300 | 0.295 | -0.01 | -3.28 | 0.305 | 0.31 | 0.295 | 862543 |
| 1733202900 | 0.305 | -0.01 | -3.17 | 0.325 | 0.325 | 0.305 | 663373 |
| 1733116500 | 0.315 | -0.005 | -1.56 | 0.325 | 0.3325 | 0.31 | 1445357 |
| 1732857300 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 1609682 |
| 1732770900 | 0.32 | 0.005 | 1.59 | 0.3175 | 0.32 | 0.315 | 900756 |
| 1732684500 | 0.315 | 0.02 | 6.78 | 0.295 | 0.3175 | 0.295 | 1810422 |
| 1732598100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 586844 |
| 1732511700 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 631885 |
| 1732252500 | 0.315 | 0.01 | 3.28 | 0.31 | 0.325 | 0.31 | 796946 |
| 1732166100 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.295 | 1062146 |
| 1732079700 | 0.315 | 0.005 | 1.61 | 0.315 | 0.325 | 0.315 | 723273 |
| 1731993300 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 2523429 |
| 1731906900 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.295 | 1627231 |
| 1731647700 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.295 | 1393895 |
| 1731561300 | 0.29 | -0.01 | -3.33 | 0.2849999 | 0.3 | 0.2849999 | 634825 |
| 1731474900 | 0.3 | 0.0275 | 10.09 | 0.275 | 0.3075 | 0.27 | 4048723 |
| 1731388500 | 0.2725 | -0.0225 | -7.63 | 0.295 | 0.295 | 0.27 | 4167508 |
| 1731302100 | 0.295 | -0.0125 | -4.07 | 0.3 | 0.315 | 0.295 | 3998910 |
| 1731042900 | 0.3075 | 0.0075 | 2.50 | 0.305 | 0.315 | 0.305 | 1026734 |
| 1730956500 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3075 | 0.29 | 3779181 |
| 1730870100 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.315 | 602552 |
| 1730783700 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.31 | 2349172 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
