Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Southern Cross Electrical Engineering Ltd | SXE | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,225 |
SXE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,20 | 1,26 | 1,19 | 1,22 | 407.034 | 0,025 | 2,08% |
1 Monat | 1,06 | 1,26 | 1,035 | 1,16 | 468.986 | 0,165 | 15,57% |
3 Monate | 0,92 | 1,26 | 0,845 | 1,05 | 319.464 | 0,305 | 33,15% |
6 Monate | 0,80 | 1,26 | 0,80 | 0,970621 | 264.745 | 0,425 | 53,13% |
1 Jahr | 0,64 | 1,26 | 0,605 | 0,865285 | 248.466 | 0,585 | 91,41% |
3 Jahre | 0,515 | 1,26 | 0,495 | 0,708287 | 228.905 | 0,71 | 137,86% |
5 Jahre | 0,51 | 1,26 | 0,335 | 0,612409 | 274.318 | 0,715 | 140,20% |
SXE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,225 | -0,02 | -1,21% | 1,24 | 1,25 | 1,225 | 217.606 |
30 Apr 2024 | 1,24 | 0,01 | 0,81% | 1,235 | 1,26 | 1,23 | 444.577 |
29 Apr 2024 | 1,23 | 0,03 | 2,50% | 1,21 | 1,24 | 1,21 | 447.373 |
26 Apr 2024 | 1,20 | -0,01 | -0,83% | 1,205 | 1,225 | 1,19 | 471.332 |
24 Apr 2024 | 1,21 | 0,01 | 1,26% | 1,20 | 1,23 | 1,19 | 264.852 |
23 Apr 2024 | 1,195 | 0,02 | 1,27% | 1,19 | 1,23 | 1,185 | 350.417 |
22 Apr 2024 | 1,18 | -0,01 | -0,42% | 1,18 | 1,20 | 1,15 | 814.256 |
19 Apr 2024 | 1,185 | 0,02 | 1,72% | 1,18 | 1,19 | 1,165 | 381.131 |
18 Apr 2024 | 1,165 | -0,02 | -1,27% | 1,175 | 1,205 | 1,165 | 656.601 |
17 Apr 2024 | 1,18 | -0,01 | -0,84% | 1,185 | 1,195 | 1,16 | 407.624 |
16 Apr 2024 | 1,19 | 0,05 | 4,39% | 1,15 | 1,22 | 1,15 | 785.362 |
15 Apr 2024 | 1,14 | -0,02 | -1,94% | 1,165 | 1,175 | 1,13 | 880.334 |
12 Apr 2024 | 1,1625 | 0,02 | 1,53% | 1,15 | 1,17 | 1,14 | 490.044 |
11 Apr 2024 | 1,145 | 0,03 | 2,46% | 1,12 | 1,18 | 1,105 | 654.978 |
10 Apr 2024 | 1,1175 | 0,02 | 2,05% | 1,10 | 1,125 | 1,08 | 623.721 |
09 Apr 2024 | 1,095 | 0,02 | 2,34% | 1,06 | 1,095 | 1,0525 | 324.930 |
08 Apr 2024 | 1,07 | 0,02 | 1,90% | 1,045 | 1,07 | 1,045 | 139.445 |
05 Apr 2024 | 1,05 | -0,02 | -1,41% | 1,06 | 1,06 | 1,035 | 265.189 |
04 Apr 2024 | 1,065 | 0,00 | 0,47% | 1,065 | 1,075 | 1,045 | 273.761 |
03 Apr 2024 | 1,06 | 0,00 | 0,00% | 1,06 | 1,06 | 1,04 | 234.807 |
02 Apr 2024 | 1,06 | 0,03 | 2,91% | 1,00 | 1,065 | 1,00 | 415.395 |