ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Super Retail Group Limited

Super Retail Group Limited (SUL)

16,33
0,06
(0,37%)
Geschlossen 16 Februar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.583.6825396825415.7516.5215.6643515816.14672178DE
40.875.6274256144915.4616.5215.0138241415.65191133DE
121.711.619958988414.6316.5214.2645261915.18585468DE
260.674.2784163473815.6618.414.1252809216.0821464DE
52-0.07-0.42682926829316.418.412.458723815.26255735DE
1563.9832.226720647812.3518.47.9867500612.7421893DE
2607.4383.48314606748.918.43.0280513711.27745658DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173951010016.3299990.060.3716.316.5216.3279523
173942370016.27-0.18-1.0916.5416.5416.129999361015
173933730016.450.362.2116.216.4616.079999628929
173925090016.0949990.090.5916.116.1715.95339247
173916450016-0.19-1.1716.21999916.2715.93478567
173890530016.190.452.8615.8316.2715.8430094
173881890015.74-0.01-0.0615.7515.8615.66298955
173873250015.750.261.6815.6515.7915.62336915
173864610015.490.191.2415.3715.5615.3298071
173855970015.3-0.3-1.9215.5515.5915.24340042
173830050015.6-0.14-0.8915.8415.915.58529757
173821410015.74-0.06-0.3815.9316.0515.7445714
173812770015.80.412.6615.4515.8715.45328987
173804130015.390.191.2215.3915.4715.2361044
173769570015.2050.181.1615.0615.3215.06520726
173760930015.03-0.55-3.5315.4115.4615.01427460
173752290015.580.090.5815.5615.7815.48396753
173743650015.490.181.1815.4515.5315.35280824
173735010015.310.080.5315.315.4715.25239377
173709090015.230.020.1315.2315.3315.14250569
173700450015.210.040.2615.4615.4915.17333828
173691810015.17-0.25-1.6215.515.5515.1412217
173683170015.420.221.4115.3215.6815.25550621
173674530015.205-0.09-0.5915.2115.3315.1927149
173648610015.2950.030.1615.3115.3815.2368024
173639970015.27-0.02-0.1315.2115.315.11344377
173631330015.290.110.7215.0615.3815464286
173622690015.18-0.11-0.7215.5115.5115.17675856
173614050015.290.020.1315.4715.6115.23450241
173588130015.27-0.05-0.3315.0815.4115.08150134
173579490015.320.140.9215.1515.3315.07192520
173561766015.18-0.31-2.0015.415.4315.18167274
173553570015.49-0.13-0.8315.615.6415.35185524
173527650015.62-0.06-0.3815.8215.9115.5355919
173501406015.680.231.5215.5515.7815.53494648
173493090015.4450.734.9314.7815.4614.78588006
173467170014.72-0.08-0.5414.7114.7314.52776746
173458530014.8-0.19-1.2714.6114.8114.56703356
173449890014.9900.0014.9415.214.855585090
173441250014.990.332.2514.7115.0414.64381857
173432610014.66-0.09-0.6115.1315.1314.65496566
173406690014.750.060.4114.5514.7714.53424636
173398050014.69-0.17-1.1414.9215.0514.62602403
173389410014.86-0.07-0.4714.8715.0914.79518209
173380770014.930.010.0715.0515.1114.81612693
173372130014.92-0.33-2.1615.2315.3414.91565800
173346210015.250.221.4614.9215.4214.85824994
173337570015.03-0.06-0.4014.8415.214.84645101
173328930015.090.312.1014.6815.0914.635600953
173320290014.780.10.6814.7314.7914.43648892
173311650014.680.020.1414.814.9214.57545617
173285730014.66-0.11-0.7414.7714.8314.63485462
173277090014.77-0.14-0.9414.914.9614.77235682
173268450014.910.10.6814.8615.0214.84252728
173259810014.810.151.0214.6814.8614.67251367
173251170014.660.161.1014.6814.8314.62509074
173225250014.50.21.4014.5314.6614.385519720
173216610014.3-0.2-1.3814.6314.814.26567038
173207970014.5-0.1-0.6814.614.614.291184784
173199330014.6-0.62-4.071515.0614.53893046
173190690015.220.020.1315.1215.2514.91440254

Kürzlich von Ihnen besucht

Delayed Upgrade Clock