ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Super Retail Group Limited

Super Retail Group Limited (SUL)

16,19
0,45
(2,86%)
Geschlossen 07 Februar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.261.6321406151915.9316.2715.2439010015.58879097DE
40.986.4431295200515.2116.2715.0140486615.38149327DE
121.4910.136054421814.716.2714.2647772615.05388482DE
260.895.8169934640515.318.414.1253825016.04570883DE
520.392.4683544303815.818.412.458706915.26149985DE
1564.1434.35684647312.0518.47.9867560112.72631678DE
2606.7371.14164904869.4618.43.0280757611.2564424DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173881890015.74-0.01-0.0615.7515.8615.66298955
173873250015.750.261.6815.6515.7915.62336915
173864610015.490.191.2415.3715.5615.3298071
173855970015.3-0.3-1.9215.5515.5915.24340042
173830050015.6-0.14-0.8915.8415.915.58529757
173821410015.74-0.06-0.3815.9316.0515.7445714
173812770015.80.412.6615.4515.8715.45328987
173804130015.390.191.2215.3915.4715.2361044
173769570015.2050.181.1615.0615.3215.06520726
173760930015.03-0.55-3.5315.4115.4615.01427460
173752290015.580.090.5815.5615.7815.48396753
173743650015.490.181.1815.4515.5315.35280824
173735010015.310.080.5315.315.4715.25239377
173709090015.230.020.1315.2315.3315.14250569
173700450015.210.040.2615.4615.4915.17333828
173691810015.17-0.25-1.6215.515.5515.1412217
173683170015.420.221.4115.3215.6815.25550621
173674530015.205-0.09-0.5915.2115.3315.1927149
173648610015.2950.030.1615.3115.3815.2368024
173639970015.27-0.02-0.1315.2115.315.11344377
173631330015.290.110.7215.0615.3815464286
173622690015.18-0.11-0.7215.5115.5115.17675856
173614050015.290.020.1315.4715.6115.23450241
173588130015.27-0.05-0.3315.0815.4115.08150134
173579490015.320.140.9215.1515.3315.07192520
173561766015.18-0.31-2.0015.415.4315.18167274
173553570015.49-0.13-0.8315.615.6415.35185524
173527650015.62-0.06-0.3815.8215.9115.5355919
173501406015.680.231.5215.5515.7815.53494648
173493090015.4450.734.9314.7815.4614.78588006
173467170014.72-0.08-0.5414.7114.7314.52776746
173458530014.8-0.19-1.2714.6114.8114.56703356
173449890014.9900.0014.9415.214.855585090
173441250014.990.332.2514.7115.0414.64381857
173432610014.66-0.09-0.6115.1315.1314.65496566
173406690014.750.060.4114.5514.7714.53424636
173398050014.69-0.17-1.1414.9215.0514.62602403
173389410014.86-0.07-0.4714.8715.0914.79518209
173380770014.930.010.0715.0515.1114.81612693
173372130014.92-0.33-2.1615.2315.3414.91565800
173346210015.250.221.4614.9215.4214.85824994
173337570015.03-0.06-0.4014.8415.214.84645101
173328930015.090.312.1014.6815.0914.635600953
173320290014.780.10.6814.7314.7914.43648892
173311650014.680.020.1414.814.9214.57545617
173285730014.66-0.11-0.7414.7714.8314.63485462
173277090014.77-0.14-0.9414.914.9614.77235682
173268450014.910.10.6814.8615.0214.84252728
173259810014.810.151.0214.6814.8614.67251367
173251170014.660.161.1014.6814.8314.62509074
173225250014.50.21.4014.5314.6614.385519720
173216610014.3-0.2-1.3814.6314.814.26567038
173207970014.5-0.1-0.6814.614.614.291184784
173199330014.6-0.62-4.071515.0614.53893046
173190690015.220.020.1315.1215.2514.91440254
173164770015.20.342.2914.8815.3114.79669034
173156130014.860.151.0214.714.9214.7394675
173147490014.71-0.19-1.2814.814.8114.635465884
173138850014.90.42.7614.6114.9514.51444551
173130210014.5-0.21-1.4314.6714.7114.47349754
173104290014.710.21.3814.7214.7314.55314270
173095650014.51-0.17-1.1614.7514.814.37484543

Kürzlich von Ihnen besucht