Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 13.3333333333 | 0.1875 | 0.215 | 0.185 | 567946 | 0.19808651 | DE |
| 4 | -0.0125 | -5.55555555556 | 0.225 | 0.275 | 0.165 | 979956 | 0.19821422 | DE |
| 12 | -0.1375 | -39.2857142857 | 0.35 | 0.45 | 0.165 | 632182 | 0.26860351 | DE |
| 26 | 0.1935 | 1018.42105263 | 0.019 | 0.46 | 0.015 | 4368996 | 0.04317167 | DE |
| 52 | 0.1985 | 1417.85714286 | 0.014 | 0.46 | 0.014 | 8005376 | 0.02617317 | DE |
| 156 | 0.1865 | 717.307692308 | 0.026 | 0.46 | 0.004 | 6073434 | 0.01785417 | DE |
| 260 | 0.1985 | 1417.85714286 | 0.014 | 0.46 | 0.004 | 7209453 | 0.03736933 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.2 | 288235 |
| 1783491300 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.19 | 314644 |
| 1783404900 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 1039045 |
| 1783318500 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.2 | 328248 |
| 1783059300 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.215 | 0.19 | 755957 |
| 1782972900 | 0.19 | 0.01 | 5.56 | 0.1875 | 0.195 | 0.185 | 401834 |
| 1782886500 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.175 | 1401846 |
| 1782800100 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 2945423 |
| 1782713700 | 0.17 | -0.035 | -17.07 | 0.18 | 0.185 | 0.165 | 3595996 |
| 1782454500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1782368100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1782281700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.18 | 1177901 |
| 1782195300 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.22 | 0.2049999 | 484113 |
| 1782108900 | 0.22 | 0.01 | 4.76 | 0.215 | 0.225 | 0.2 | 410222 |
| 1781849700 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.2 | 578170 |
| 1781763300 | 0.225 | -0.0025 | -1.10 | 0.23 | 0.23 | 0.215 | 541984 |
| 1781676900 | 0.2275 | -0.0025 | -1.09 | 0.23 | 0.245 | 0.22 | 1022428 |
| 1781590500 | 0.23 | -0.005 | -2.13 | 0.235 | 0.25 | 0.225 | 832853 |
| 1781504100 | 0.235 | -0.01 | -4.08 | 0.255 | 0.255 | 0.225 | 601568 |
| 1781244900 | 0.245 | -0.005 | -2.00 | 0.275 | 0.275 | 0.23 | 318450 |
| 1781158500 | 0.25 | 0.02 | 8.70 | 0.225 | 0.25 | 0.22 | 888521 |
| 1781072100 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.215 | 497957 |
| 1780985700 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.235 | 481516 |
| 1780640100 | 0.255 | -0.01 | -3.77 | 0.275 | 0.28 | 0.255 | 435964 |
| 1780553700 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 174268 |
| 1780467300 | 0.27 | -0.015 | -5.26 | 0.295 | 0.295 | 0.26 | 745127 |
| 1780380900 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.275 | 430020 |
| 1780294500 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.3 | 0.2849999 | 678171 |
| 1780035300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.275 | 464715 |
| 1779948900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3025 | 0.29 | 211454 |
| 1779862500 | 0.3 | 0.0150001 | 5.26 | 0.28 | 0.315 | 0.275 | 1260782 |
| 1779776100 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.3 | 0.275 | 726671 |
| 1779689700 | 0.275 | -0.03 | -9.84 | 0.3 | 0.3 | 0.275 | 875752 |
| 1779430500 | 0.305 | -0.01 | -3.17 | 0.31 | 0.32 | 0.305 | 157956 |
| 1779344100 | 0.315 | 0.02 | 6.78 | 0.31 | 0.33 | 0.31 | 155569 |
| 1779257700 | 0.295 | -0.0375 | -11.28 | 0.33 | 0.33 | 0.29 | 583827 |
| 1779171300 | 0.3325 | -0.0125 | -3.62 | 0.34 | 0.34 | 0.33 | 136110 |
| 1779084900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.36 | 0.34 | 205253 |
| 1778825700 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.37 | 0.3449999 | 201945 |
| 1778739300 | 0.34 | -0.015 | -4.23 | 0.38 | 0.38 | 0.335 | 215559 |
| 1778652900 | 0.355 | -0.015 | -4.05 | 0.385 | 0.385 | 0.34 | 369533 |
| 1778566500 | 0.37 | 0.01 | 2.78 | 0.365 | 0.38 | 0.35 | 311976 |
| 1778480100 | 0.36 | -0.025 | -6.49 | 0.38 | 0.38 | 0.36 | 313166 |
| 1778220900 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 353366 |
| 1778134500 | 0.4 | 0.0225 | 5.96 | 0.39 | 0.4 | 0.37 | 322671 |
| 1778048100 | 0.3775 | 0.0075 | 2.03 | 0.37 | 0.3825 | 0.36 | 204064 |
| 1777961700 | 0.37 | 0 | 0.00 | 0.365 | 0.39 | 0.35 | 224325 |
| 1777875300 | 0.37 | -0.005 | -1.33 | 0.38 | 0.385 | 0.36 | 199834 |
| 1777616100 | 0.375 | 0.015 | 4.17 | 0.38 | 0.38 | 0.36 | 298165 |
| 1777529700 | 0.36 | -0.0175 | -4.64 | 0.375 | 0.38 | 0.35 | 300162 |
| 1777443300 | 0.3775 | -0.0325 | -7.93 | 0.405 | 0.4099999 | 0.37 | 400296 |
| 1777356900 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.45 | 0.405 | 745800 |
| 1777270500 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.43 | 0.4099999 | 481168 |
| 1777011300 | 0.4099999 | 0.0374999 | 10.07 | 0.395 | 0.435 | 0.395 | 978560 |
| 1776924900 | 0.3725 | -0.0375 | -9.15 | 0.4 | 0.4025 | 0.3725 | 407669 |
| 1776838500 | 0.4099999 | 0.0549999 | 15.49 | 0.36 | 0.4225 | 0.35 | 1412107 |
| 1776752100 | 0.355 | -0.02 | -5.33 | 0.385 | 0.4 | 0.35 | 780484 |
| 1776665700 | 0.375 | 0.04 | 11.94 | 0.3449999 | 0.395 | 0.335 | 594161 |
| 1776406500 | 0.335 | 0 | 0.00 | 0.3449999 | 0.35 | 0.335 | 643323 |
| 1776320100 | 0.335 | 0 | 0.00 | 0.35 | 0.35 | 0.32 | 415697 |
| 1776233700 | 0.335 | 0.005 | 1.52 | 0.33 | 0.355 | 0.32 | 955336 |
| 1776147300 | 0.33 | 0.06 | 22.22 | 0.3 | 0.34 | 0.2849999 | 1444018 |
| 1776060900 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 278087 |
| 1775801700 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.29 | 148061 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
