Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Service Stream Limited | SSM | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,30 | 1,26 | 1,30 | 1,2775 | 1,315 |
SSM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,25 | 1,33 | 1,25 | 1,29 | 2.652.931 | 0,0275 | 2,20% |
1 Monat | 1,26 | 1,33 | 1,1975 | 1,27 | 1.704.489 | 0,0175 | 1,39% |
3 Monate | 0,92 | 1,33 | 0,90 | 1,17 | 2.329.625 | 0,3575 | 38,86% |
6 Monate | 0,87 | 1,33 | 0,77 | 1,11 | 1.364.205 | 0,4075 | 46,84% |
1 Jahr | 0,68 | 1,33 | 0,61 | 0,989438 | 1.187.744 | 0,5975 | 87,87% |
3 Jahre | 1,03 | 1,33 | 0,5725 | 0,888882 | 1.535.074 | 0,2475 | 24,03% |
5 Jahre | 2,57 | 3,06 | 0,5725 | 1,49 | 1.919.046 | -1,29 | -50,29% |
SSM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,2775 | -0,04 | -2,85% | 1,30 | 1,30 | 1,26 | 949.947 |
24 Apr 2024 | 1,315 | 0,01 | 1,15% | 1,30 | 1,33 | 1,30 | 3.131.684 |
23 Apr 2024 | 1,30 | 0,01 | 0,78% | 1,305 | 1,305 | 1,27 | 1.431.312 |
22 Apr 2024 | 1,29 | 0,02 | 1,57% | 1,275 | 1,30 | 1,275 | 1.278.816 |
19 Apr 2024 | 1,27 | -0,02 | -1,17% | 1,30 | 1,305 | 1,26 | 1.453.423 |
18 Apr 2024 | 1,285 | 0,03 | 2,80% | 1,25 | 1,305 | 1,25 | 5.969.418 |
17 Apr 2024 | 1,25 | 0,02 | 1,63% | 1,24 | 1,25 | 1,235 | 952.483 |
16 Apr 2024 | 1,23 | -0,04 | -3,15% | 1,245 | 1,257 | 1,22 | 1.100.996 |
15 Apr 2024 | 1,27 | 0,00 | 0,00% | 1,275 | 1,275 | 1,255 | 660.825 |
12 Apr 2024 | 1,27 | 0,02 | 1,20% | 1,26 | 1,275 | 1,255 | 1.297.458 |
11 Apr 2024 | 1,255 | 0,00 | 0,40% | 1,24 | 1,26 | 1,24 | 447.822 |
10 Apr 2024 | 1,25 | -0,02 | -1,57% | 1,27 | 1,275 | 1,245 | 1.035.286 |
09 Apr 2024 | 1,27 | 0,02 | 2,01% | 1,25 | 1,28 | 1,235 | 1.961.903 |
08 Apr 2024 | 1,245 | 0,00 | 0,00% | 1,25 | 1,2575 | 1,23 | 1.361.919 |
05 Apr 2024 | 1,245 | 0,03 | 2,47% | 1,20 | 1,245 | 1,20 | 1.954.413 |
04 Apr 2024 | 1,215 | 0,00 | 0,00% | 1,21 | 1,24 | 1,21 | 881.085 |
03 Apr 2024 | 1,215 | -0,03 | -2,02% | 1,25 | 1,25 | 1,205 | 1.269.862 |
02 Apr 2024 | 1,24 | 0,00 | 0,40% | 1,23 | 1,25 | 1,215 | 2.534.359 |
28 Mär 2024 | 1,235 | -0,02 | -1,20% | 1,26 | 1,26 | 1,1975 | 1.957.730 |