Spenda Ltd Historische Daten - SPX | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Spenda Ltd (SPX)

0,008

0,00

(0,00%)

Geschlossen 09 März 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	451912	0.00852574	DE
4	0	0	0.008	0.01	0.008	2076850	0.00868914	DE
12	-0.001	-11.1111111111	0.009	0.011	0.008	2346834	0.00913345	DE
26	-0.002	-20	0.01	0.014	0.008	2625532	0.01041076	DE
52	-0.004	-33.3333333333	0.012	0.014	0.0055	2712289	0.00954546	DE
156	-0.015	-65.2173913043	0.023	0.027	0.0055	4168502	0.01181716	DE
260	-0.132	-94.2857142857	0.14	0.2	0.0055	4246949	0.01791252	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741324500	0.008	0	0.00	0.008	0.008	0.008	1782160
1741238100	0.008	0	0.00	0.009	0.009	0.008	98654
1741151700	0.008	-0.0005	-5.88	0.008	0.0085	0.008	731384
1741065300	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	69359
1740978900	0.008	-0.001	-11.11	0.0085	0.0085	0.008	305555
1740719700	0.009	0	0.00	0.009	0.009	0.009	43261
1740633300	0.009	0	0.00	0.009	0.009	0.009	1110000
1740546900	0.009	0	0.00	0.009	0.009	0.009	1033946
1740460500	0.009	0	0.00	0.009	0.01	0.009	4064844
1740374100	0.009	0.001	12.50	0.009	0.0095	0.0085	11142430
1740114900	0.008	-0.0005	-5.88	0.009	0.009	0.008	877299
1740028500	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	29499
1739942100	0.008	-0.0005	-5.88	0.009	0.009	0.008	161365
1739855700	0.0085	0.0005	6.25	0.009	0.009	0.008	3546618
1739769300	0.008	0	0.00	0.009	0.009	0.008	4094259
1739510100	0.008	0	0.00	0.008	0.009	0.008	409343
1739423700	0.008	0	0.00	0.009	0.009	0.008	606934
1739337300	0.008	-0.0005	-5.88	0.008	0.0085	0.008	704286
1739250900	0.0085	0	0.00	0.008	0.0085	0.008	261437
1739164500	0.0085	0	0.00	0.009	0.009	0.008	1022510
1738905300	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	5113723
1738818900	0.009	0.0005	5.88	0.008	0.009	0.008	6208957
1738732500	0.0085	-0.001	-10.53	0.009	0.009	0.008	9272377
1738646100	0.0095	0	0.00	0.009	0.0095	0.009	2654706
1738559700	0.0095	-0.0005	-5.00	0.01	0.011	0.009	13776315
1738300500	0.01	0.0005	5.26	0.009	0.01	0.009	2297947
1738214100	0.0095	0	0.00	0.009	0.0095	0.009	579505
1738127700	0.0095	0.0005	5.56	0.0095	0.0095	0.009	38941
1738041300	0.009	0	0.00	0.01	0.01	0.009	3719993
1737695700	0.009	0	0.00	0.009	0.01	0.009	8540072
1737609300	0.009	0	0.00	0.009	0.009	0.009	271420
1737522900	0.009	0	0.00	0.01	0.01	0.009	1359924
1737436500	0.009	-0.0005	-5.26	0.009	0.0095	0.009	608477
1737350100	0.0095	0.0005	5.56	0.01	0.01	0.0095	429461
1737090900	0.009	-0.001	-10.00	0.01	0.01	0.009	479073
1737004500	0.01	0	0.00	0.01	0.01	0.009	3984458
1736918100	0.01	0.0005	5.26	0.01	0.01	0.009	753030
1736831700	0.0095	0.0005	5.56	0.009	0.01	0.009	3237527
1736745300	0.009	0	0.00	0.009	0.0095	0.009	1364113
1736486100	0.009	0	0.00	0.009	0.01	0.009	1102414
1736399700	0.009	0	0.00	0.009	0.009	0.0085	2781666
1736313300	0.009	0	0.00	0.009	0.009	0.008	586925
1736226900	0.009	0	0.00	0.009	0.009	0.009	711766
1736140500	0.009	0	0.00	0.008	0.009	0.008	380195
1735881300	0.009	-0.001	-10.00	0.009	0.009	0.009	5790607
1735794900	0.01	0.001	11.11	0.01	0.01	0.01	13600
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	-0.0005	-5.26	0.009	0.009	0.009	619517
1735276500	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	9898
1735014060	0.01	0.001	11.11	0.01	0.01	0.009	955190
1734930900	0.009	-0.001	-10.00	0.009	0.009	0.009	1268783
1734671700	0.01	0.001	11.11	0.009	0.01	0.009	13027976
1734585300	0.009	0	0.00	0.009	0.009	0.009	1191591
1734498900	0.009	0	0.00	0.01	0.01	0.009	889631
1734412500	0.009	-0.001	-10.00	0.01	0.01	0.009	466545
1734326100	0.01	0.001	11.11	0.009	0.01	0.009	1163106
1734066900	0.009	-0.001	-10.00	0.01	0.01	0.009	997560
1733980500	0.01	0.001	11.11	0.009	0.01	0.009	2214575
1733894100	0.009	-0.0005	-5.26	0.009	0.009	0.009	216258
1733807700	0.0095	0.0005	5.56	0.009	0.0095	0.009	386381
1733721300	0.009	-0.0005	-5.26	0.01	0.01	0.009	679938
1733462100	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	533

Amplify Transformational...

Eaton Vance Municipal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen