Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -22.4299065421 | 1.07 | 1.085 | 0.83 | 48186 | 0.95211688 | DE |
| 4 | -0.21 | -20.1923076923 | 1.04 | 1.24 | 0.83 | 50141 | 1.02084516 | DE |
| 12 | -0.685 | -45.2145214521 | 1.515 | 1.545 | 0.83 | 68931 | 1.03294288 | DE |
| 26 | -0.685 | -45.2145214521 | 1.515 | 1.545 | 0.83 | 68931 | 1.03294288 | DE |
| 52 | -0.685 | -45.2145214521 | 1.515 | 1.545 | 0.83 | 68931 | 1.03294288 | DE |
| 156 | -0.685 | -45.2145214521 | 1.515 | 1.545 | 0.83 | 68931 | 1.03294288 | DE |
| 260 | -0.685 | -45.2145214521 | 1.515 | 1.545 | 0.83 | 68931 | 1.03294288 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.895 | -0.025 | -2.72 | 0.9 | 0.9 | 0.83 | 22535 |
| 1737004500 | 0.92 | -0.04 | -4.17 | 0.94 | 0.955 | 0.885 | 100150 |
| 1736918100 | 0.96 | -0.02 | -2.04 | 1.0049999 | 1.0049999 | 0.96 | 43542 |
| 1736831700 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.98 | 40082 |
| 1736745300 | 1.04 | -0.05 | -4.59 | 1.07 | 1.085 | 0.995 | 34623 |
| 1736486100 | 1.09 | -0 | -0.23 | 1.12 | 1.12 | 1.05 | 43305 |
| 1736399700 | 1.0925 | 0.1 | 10.35 | 0.995 | 1.115 | 0.99 | 36431 |
| 1736313300 | 0.99 | -0.09 | -8.33 | 1.1 | 1.1 | 0.99 | 30400 |
| 1736226900 | 1.08 | 0.02 | 1.41 | 1.02 | 1.1 | 0.97 | 92796 |
| 1736140500 | 1.065 | -0.08 | -6.99 | 1.1399999 | 1.1399999 | 1.04 | 24051 |
| 1735881300 | 1.145 | 0.07 | 6.02 | 1.1 | 1.145 | 1.05 | 2790 |
| 1735794900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1 | 65869 |
| 1735617660 | 1.1 | 0 | 0.00 | 1.125 | 1.125 | 1.1 | 13711 |
| 1735535700 | 1.1 | 0.04 | 3.29 | 1.06 | 1.125 | 1.05 | 19983 |
| 1735276500 | 1.065 | 0.09 | 8.67 | 1.05 | 1.16 | 1.03 | 48521 |
| 1735014060 | 0.98 | -0.06 | -5.77 | 1.01 | 1.0149999 | 0.98 | 136450 |
| 1734930900 | 1.04 | 0.05 | 5.05 | 1.04 | 1.24 | 1.04 | 97156 |
| 1734671700 | 0.99 | -0.01 | -1.00 | 1 | 1.03 | 0.87 | 219515 |
| 1734585300 | 1 | -0.1 | -9.09 | 1.05 | 1.05 | 0.98 | 162339 |
| 1734498900 | 1.1 | -0.2 | -15.38 | 1.35 | 1.35 | 1.1 | 159381 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
