Southern Palladium Ltd Historische Daten - SPD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.025	-4.23728813559	0.59	0.59	0.55	5764	0.5520439	DE
4	-0.035	-5.83333333333	0.6	0.62	0.55	24446	0.59717344	DE
12	0.065	13	0.5	0.86	0.5	63009	0.65095255	DE
26	0.165	41.25	0.4	0.86	0.33	45658	0.58322061	DE
52	0.245	76.5625	0.32	0.86	0.29	37287	0.5139075	DE
156	-0.02	-3.4188034188	0.585	1.5	0.27	52439	0.60174251	DE
260	-0.02	-3.4188034188	0.585	1.5	0.27	52439	0.60174251	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736486100	0.5649999	0.0249999	4.63	0.5649999	0.5649999	0.5649999	3031
1736399700	0.54	-0.01	-1.82	0.54	0.54	0.54	1335
1736313300	0.55	-0.04	-6.78	0.555	0.555	0.55	10938
1736226900	0.59	0	0.00	0.59	0.59	0.59	0
1736140500	0.59	0	0.00	0.59	0.59	0.59	0
1735881300	0.59	-0.01	-1.67	0.59	0.59	0.59	589
1735791660	0.6	0	0.00	0.6	0.6	0.6	0
1735618860	0.6	0	0.00	0.6	0.6	0.6	0
1735532460	0.6	0	0.00	0.6	0.6	0.6	0
1735273260	0.6	0	0.00	0.6	0.6	0.6	0
1735014060	0.6	0	0.00	0.6	0.6	0.6	18073
1734930900	0.6	0	0.00	0.6	0.6	0.6	21969
1734671700	0.6	0	0.00	0.6	0.62	0.6	35000
1734585300	0.6	0	0.00	0.55	0.605	0.55	72353
1734498900	0.6	0	0.00	0.6	0.6	0.6	0
1734412500	0.6	0	0.00	0.6	0.6	0.6	22053
1734326100	0.6	0	0.00	0.6	0.6	0.6	0
1734066900	0.6	0.005	0.84	0.6	0.6	0.58	14595
1733980500	0.595	0	0.00	0.595	0.595	0.595	0
1733894100	0.595	-0.015	-2.46	0.585	0.595	0.58	9640
1733807700	0.61	-0.02	-3.17	0.612	0.612	0.61	102379
1733721300	0.63	0	0.00	0.63	0.63	0.63	0
1733462100	0.63	-0.02	-3.08	0.645	0.645	0.63	3943
1733375700	0.65	-0.05	-7.14	0.65	0.65	0.65	2092
1733289300	0.7	-0.045	-6.04	0.7	0.7	0.7	800
1733202900	0.745	0	0.00	0.745	0.745	0.745	0
1733116500	0.745	0.045	6.43	0.73	0.745	0.73	11266
1732857300	0.7	0	0.00	0.7	0.7	0.7	19
1732770900	0.7	0	0.00	0.705	0.705	0.7	22453
1732684500	0.7	0	0.00	0.71	0.71	0.6725	89363
1732598100	0.7	0	0.00	0.705	0.705	0.7	23930
1732511700	0.7	0	0.00	0.7	0.7	0.7	0
1732252500	0.7	0	0.00	0.7	0.7	0.7	100
1732166100	0.7	0	0.00	0.7	0.7	0.7	29970
1732079700	0.7	0	0.00	0.7	0.7	0.7	42743
1731993300	0.7	0	0.00	0.75	0.75	0.7	83449
1731906900	0.7	0	0.00	0.7	0.7	0.7	5588
1731647700	0.7	0	0.00	0.7	0.7	0.7	0
1731561300	0.7	0	0.00	0.7	0.7	0.7	50
1731474900	0.7	0	0.00	0.7	0.7	0.7	92720
1731388500	0.7	0	0.00	0.7	0.71	0.7	46049
1731302100	0.7	0	0.00	0.7	0.7	0.7	4408
1731042900	0.7	0	0.00	0.7	0.73	0.7	39147
1730956500	0.7	-0.075	-9.68	0.765	0.765	0.6675	134083
1730870100	0.775	0.035	4.73	0.7425	0.775	0.7425	19998
1730783700	0.74	0	0.00	0.775	0.775	0.715	125487
1730697300	0.74	0.015	2.07	0.795	0.795	0.735	87145
1730438100	0.725	-0.02	-2.68	0.75	0.75	0.725	71565
1730351700	0.745	0.035	4.93	0.725	0.75	0.72	42934
1730265300	0.71	0.0200001	2.90	0.71	0.75	0.71	45181
1730178900	0.6899999	0.0549999	8.66	0.68	0.86	0.675	519890
1730092500	0.635	0.095	17.59	0.5699999	0.675	0.56	436197
1729833300	0.54	0	0.00	0.54	0.55	0.53	158546
1729746900	0.54	0	0.00	0.54	0.54	0.54	70115
1729660500	0.54	0.035	6.93	0.505	0.54	0.505	28212
1729574100	0.505	0.005	1.00	0.5	0.505	0.5	35406
1729487700	0.5	0	0.00	0.5	0.5	0.5	33558
1729228500	0.5	0	0.00	0.505	0.505	0.5	12480
1729142100	0.5	0.02	4.17	0.5	0.505	0.5	145921
1729055700	0.48	0	0.00	0.48	0.48	0.48	2500
1728969300	0.48	0.005	1.05	0.475	0.48	0.475	115516
1728882900	0.475	-0.005	-1.04	0.475	0.475	0.475	6369
1728623700	0.48	0	0.00	0.48	0.48	0.475	67187

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Southern Palladium Ltd (SPD)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Southern Palladium Ltd (SPD) Historisch

Southern Palladium Ltd (SPD)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen