Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Washington H Soul Pattinson and Company Limited | SOL | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,65 | 32,51 | 32,90 | 32,72 |
SOL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,20 | 33,73 | 31,50 | 33,47 | 485.973 | -0,43 | -1,30% |
1 Monat | 31,63 | 33,73 | 30,85 | 32,31 | 448.304 | 1,14 | 3,60% |
3 Monate | 33,81 | 35,50 | 30,85 | 32,65 | 348.871 | -1,04 | -3,08% |
6 Monate | 33,15 | 35,89 | 30,00 | 33,29 | 323.650 | -0,38 | -1,15% |
1 Jahr | 31,83 | 35,89 | 30,00 | 33,20 | 355.983 | 0,94 | 2,95% |
3 Jahre | 32,82 | 40,80 | 22,52 | 31,16 | 487.066 | -0,05 | -0,15% |
5 Jahre | 22,46 | 40,80 | 16,66 | 28,68 | 424.215 | 10,31 | 45,90% |
SOL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 32,72 | -0,43 | -1,30% | 33,00 | 33,00 | 32,70 | 424.335 |
25 Jun 2024 | 33,15 | -0,11 | -0,33% | 33,42 | 33,45 | 33,01 | 353.430 |
24 Jun 2024 | 33,26 | -0,40 | -1,19% | 33,65 | 33,69 | 33,23 | 294.600 |
21 Jun 2024 | 33,66 | 0,14 | 0,42% | 33,50 | 33,72 | 31,50 | 887.623 |
20 Jun 2024 | 33,52 | 0,15 | 0,45% | 33,73 | 33,73 | 33,345 | 632.302 |
19 Jun 2024 | 33,37 | 0,37 | 1,12% | 33,20 | 33,46 | 33,08 | 261.908 |
18 Jun 2024 | 33,00 | 0,53 | 1,63% | 32,96 | 33,105 | 32,50 | 435.511 |
17 Jun 2024 | 32,47 | 0,00 | 0,00% | 32,49 | 32,75 | 32,39 | 336.399 |
14 Jun 2024 | 32,47 | 0,03 | 0,09% | 32,46 | 32,58 | 32,30 | 208.717 |
13 Jun 2024 | 32,44 | 0,22 | 0,68% | 32,34 | 32,53 | 32,29 | 523.991 |
12 Jun 2024 | 32,22 | 0,16 | 0,50% | 32,01 | 32,31 | 32,01 | 375.618 |
11 Jun 2024 | 32,06 | 0,03 | 0,09% | 31,79 | 32,15 | 31,64 | 557.034 |
07 Jun 2024 | 32,03 | 0,37 | 1,17% | 31,71 | 32,20 | 31,68 | 340.316 |
06 Jun 2024 | 31,66 | 0,04 | 0,13% | 31,85 | 31,85 | 31,65 | 288.933 |
05 Jun 2024 | 31,62 | 0,44 | 1,39% | 31,26 | 31,83 | 31,15 | 389.912 |
04 Jun 2024 | 31,185 | -0,36 | -1,13% | 31,50 | 31,57 | 31,05 | 270.146 |
03 Jun 2024 | 31,54 | 0,32 | 1,02% | 31,40 | 31,80 | 31,27 | 320.330 |
31 Mai 2024 | 31,22 | -0,25 | -0,79% | 31,74 | 31,89 | 30,85 | 1.395.645 |
30 Mai 2024 | 31,47 | -0,19 | -0,60% | 31,45 | 31,58 | 31,34 | 257.370 |
29 Mai 2024 | 31,66 | -0,32 | -1,00% | 31,63 | 31,80 | 31,55 | 387.998 |
28 Mai 2024 | 31,98 | -0,16 | -0,50% | 32,10 | 32,10 | 31,90 | 255.535 |
27 Mai 2024 | 32,14 | 0,38 | 1,20% | 31,96 | 32,14 | 31,87 | 192.051 |