Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Supply Network Limited | SNL | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,13 | 19,95 | 20,13 | 19,99 | 19,97 |
SNL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,94 | 20,13 | 19,32 | 19,79 | 14.808 | 0,05 | 0,25% |
1 Monat | 19,00 | 20,13 | 18,98 | 19,75 | 14.506 | 0,99 | 5,21% |
3 Monate | 16,70 | 20,13 | 16,40 | 18,42 | 16.704 | 3,29 | 19,70% |
6 Monate | 14,45 | 20,13 | 14,36 | 17,24 | 13.686 | 5,54 | 38,34% |
1 Jahr | 13,00 | 20,13 | 12,58 | 16,03 | 12.926 | 6,99 | 53,77% |
3 Jahre | 6,45 | 20,13 | 6,26 | 12,57 | 9.952 | 13,54 | 209,92% |
5 Jahre | 3,79 | 20,13 | 2,99 | 10,25 | 9.559 | 16,20 | 427,44% |
SNL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 19,97 | 0,10 | 0,50% | 20,00 | 20,00 | 19,82 | 12.260 |
01 Mai 2024 | 19,87 | -0,18 | -0,90% | 20,05 | 20,05 | 19,80 | 2.304 |
30 Apr 2024 | 20,05 | 0,15 | 0,75% | 19,93 | 20,13 | 19,93 | 4.480 |
29 Apr 2024 | 19,90 | 0,29 | 1,48% | 19,78 | 20,13 | 19,50 | 28.614 |
26 Apr 2024 | 19,61 | -0,17 | -0,86% | 19,94 | 20,03 | 19,32 | 23.832 |
24 Apr 2024 | 19,78 | 0,18 | 0,92% | 19,79 | 19,90 | 19,36 | 18.350 |
23 Apr 2024 | 19,60 | 0,09 | 0,46% | 19,71 | 19,71 | 19,32 | 6.022 |
22 Apr 2024 | 19,51 | -0,19 | -0,96% | 19,86 | 19,94 | 19,51 | 5.552 |
19 Apr 2024 | 19,70 | 0,10 | 0,51% | 19,66 | 19,70 | 19,41 | 22.008 |
18 Apr 2024 | 19,60 | -0,05 | -0,25% | 19,60 | 19,72 | 19,57 | 5.179 |
17 Apr 2024 | 19,65 | 0,33 | 1,71% | 19,69 | 19,70 | 19,50 | 5.374 |
16 Apr 2024 | 19,32 | -0,45 | -2,28% | 19,75 | 19,86 | 19,32 | 6.672 |
15 Apr 2024 | 19,77 | -0,13 | -0,65% | 19,90 | 19,90 | 19,77 | 33.334 |
12 Apr 2024 | 19,90 | -0,04 | -0,20% | 19,80 | 19,90 | 19,70 | 6.000 |
11 Apr 2024 | 19,94 | 0,24 | 1,22% | 19,73 | 19,95 | 19,73 | 12.587 |
10 Apr 2024 | 19,70 | -0,16 | -0,81% | 20,00 | 20,00 | 19,68 | 1.580 |
09 Apr 2024 | 19,86 | 0,50 | 2,58% | 19,90 | 19,91 | 19,50 | 5.977 |
08 Apr 2024 | 19,36 | 0,00 | 0,00% | 19,36 | 19,36 | 19,36 | 0,00 |
05 Apr 2024 | 19,36 | -0,20 | -1,02% | 19,59 | 19,60 | 19,01 | 3.933 |
04 Apr 2024 | 19,56 | 0,66 | 3,49% | 19,00 | 19,59 | 18,98 | 27.208 |
03 Apr 2024 | 18,90 | -0,07 | -0,37% | 19,32 | 19,32 | 18,70 | 7.542 |