Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783664100 | 10.62 | -0.23 | -2.12 | 10.53 | 10.65 | 10.53 | 185489 |
| 1783577700 | 10.85 | -0.21 | -1.90 | 11.07 | 11.07 | 10.84 | 273636 |
| 1783491300 | 11.06 | 0.28 | 2.60 | 10.98 | 11.13 | 10.9 | 251055 |
| 1783404900 | 10.78 | 0.09 | 0.84 | 10.74 | 10.88 | 10.61 | 470716 |
| 1783318500 | 10.69 | 0.04 | 0.38 | 10.65 | 10.76 | 10.53 | 558894 |
| 1783059300 | 10.65 | 0.18 | 1.72 | 10.82 | 10.88 | 10.65 | 322697 |
| 1782972900 | 10.47 | 0.32 | 3.15 | 10.48 | 10.54 | 10.34 | 235215 |
| 1782886500 | 10.15 | -0.23 | -2.22 | 10.06 | 10.19 | 10.05 | 217269 |
| 1782800100 | 10.38 | -0.41 | -3.80 | 10.31 | 10.57 | 10.31 | 200712 |
| 1782713700 | 10.79 | -0.27 | -2.44 | 10.85 | 11.02 | 10.79 | 488587 |
| 1782454500 | 11.06 | 0.62 | 5.94 | 10.75 | 11.2 | 10.72 | 402085 |
| 1782368100 | 10.44 | -0.21 | -1.97 | 10.42 | 10.56 | 10.42 | 143648 |
| 1782281700 | 10.65 | 0.19 | 1.82 | 10.72 | 10.83 | 10.61 | 295907 |
| 1782195300 | 10.46 | 0.44 | 4.39 | 10.1 | 10.46 | 10.05 | 352754 |
| 1782108900 | 10.02 | -0.13 | -1.28 | 10.25 | 10.25 | 10.01 | 261079 |
| 1781849700 | 10.15 | -0.09 | -0.88 | 10 | 10.22 | 9.97 | 176055 |
| 1781763300 | 10.24 | 0.11 | 1.09 | 10.18 | 10.29 | 10.17 | 467935 |
| 1781676900 | 10.13 | 0.27 | 2.74 | 10.1 | 10.25 | 10.1 | 151523 |
| 1781590500 | 9.86 | -0.25 | -2.47 | 9.85 | 9.9 | 9.83 | 166934 |
| 1781504100 | 10.11 | -0.71 | -6.56 | 10.26 | 10.26 | 10.08 | 415007 |
| 1781244900 | 10.82 | -0.59 | -5.17 | 10.97 | 10.97 | 10.6 | 488148 |
| 1781158500 | 11.41 | 0.17 | 1.51 | 11.79 | 11.82 | 11.38 | 663723 |
| 1781072100 | 11.24 | 0.55 | 5.14 | 11.15 | 11.32 | 11.06 | 580766 |
| 1780985700 | 10.69 | 0.39 | 3.79 | 10.32 | 10.95 | 10.31 | 813054 |
| 1780640100 | 10.3 | 0.25 | 2.49 | 10.21 | 10.37 | 10.2 | 448304 |
| 1780553700 | 10.05 | 0.16 | 1.62 | 10.11 | 10.14 | 10.02 | 142145 |
| 1780467300 | 9.89 | -0.18 | -1.79 | 9.95 | 9.95 | 9.86 | 498618 |
| 1780380900 | 10.07 | 0.09 | 0.90 | 10.05 | 10.18 | 10.05 | 229271 |
| 1780294500 | 9.98 | -0.22 | -2.16 | 10.12 | 10.12 | 9.97 | 310684 |
| 1780035300 | 10.2 | -0.33 | -3.13 | 10.2 | 10.26 | 10.18 | 199780 |
| 1779948900 | 10.53 | 0.18 | 1.74 | 10.34 | 10.65 | 10.34 | 521627 |
| 1779862500 | 10.35 | -0.24 | -2.27 | 10.35 | 10.37 | 10.31 | 388434 |
| 1779776100 | 10.59 | 0.15 | 1.44 | 10.52 | 10.61 | 10.52 | 427952 |
| 1779689700 | 10.44 | -0.36 | -3.33 | 10.56 | 10.56 | 10.42 | 355476 |
| 1779430500 | 10.8 | -0.16 | -1.46 | 10.82 | 10.85 | 10.75 | 670982 |
| 1779344100 | 10.96 | -0.39 | -3.44 | 11.14 | 11.14 | 10.91 | 880138 |
| 1779257700 | 11.35 | -0.02 | -0.18 | 11.37 | 11.49 | 11.3 | 260071 |
| 1779171300 | 11.37 | 0.11 | 0.98 | 11.23 | 11.38 | 11.14 | 157993 |
| 1779084900 | 11.26 | 0.21 | 1.90 | 11.2 | 11.37 | 11.19 | 917838 |
| 1778825700 | 11.05 | 0.28 | 2.60 | 10.68 | 11.05 | 10.66 | 750480 |
| 1778739300 | 10.77 | -0.27 | -2.45 | 10.92 | 10.92 | 10.69 | 107106 |
| 1778652900 | 11.04 | 0 | 0.00 | 11.22 | 11.25 | 11.04 | 236397 |
| 1778566500 | 11.04 | 0.02 | 0.18 | 10.92 | 11.1 | 10.92 | 502016 |
| 1778480100 | 11.02 | -0.49 | -4.26 | 11.05 | 11.08 | 10.95 | 135764 |
| 1778220900 | 11.51 | -0.08 | -0.69 | 11.53 | 11.63 | 11.5 | 835713 |
| 1778134500 | 11.59 | -0.39 | -3.26 | 11.66 | 11.68 | 11.58 | 418248 |
| 1778048100 | 11.98 | -0.51 | -4.08 | 11.97 | 12.07 | 11.95 | 303791 |
| 1777961700 | 12.49 | 0.09 | 0.73 | 12.61 | 12.61 | 12.48 | 166422 |
| 1777875300 | 12.4 | -0.35 | -2.75 | 12.54 | 12.54 | 12.38 | 158742 |
| 1777616100 | 12.75 | -0.45 | -3.41 | 12.79 | 12.79 | 12.7 | 245162 |
| 1777529700 | 13.2 | 0.1 | 0.76 | 12.84 | 13.2 | 12.75 | 339843 |
| 1777443300 | 13.1 | 0.07 | 0.54 | 13.17 | 13.18 | 13.1 | 108840 |
| 1777356900 | 13.03 | 0.1 | 0.77 | 12.9 | 13.04 | 12.89 | 177028 |
| 1777270500 | 12.93 | -0.44 | -3.29 | 13.02 | 13.02 | 12.83 | 391295 |
| 1777011300 | 13.37 | -0.11 | -0.82 | 13.38 | 13.43 | 13.31 | 326756 |
| 1776924900 | 13.48 | -0.18 | -1.32 | 13.35 | 13.62 | 13.34 | 1302432 |
| 1776838500 | 13.66 | -0.01 | -0.07 | 13.74 | 13.75 | 13.65 | 278563 |
| 1776752100 | 13.67 | -0.25 | -1.80 | 13.72 | 13.72 | 13.65 | 190593 |
| 1776665700 | 13.92 | -0.24 | -1.69 | 13.9 | 13.94 | 13.81 | 1437833 |
| 1776406500 | 14.16 | -0.01 | -0.07 | 14.12 | 14.18 | 14.11 | 193021 |
| 1776320100 | 14.17 | -0.69 | -4.64 | 14.23 | 14.25 | 14.16 | 266665 |
| 1776233700 | 14.86 | -0.6 | -3.88 | 14.81 | 14.88 | 14.76 | 311193 |
| 1776147300 | 15.46 | -0.74 | -4.57 | 15.43 | 15.47 | 15.42 | 118229 |
| 1776060900 | 16.2 | 0.28 | 1.76 | 16.309999 | 16.39 | 16.18 | 235276 |
| 1775801700 | 15.92 | -0.35 | -2.15 | 16 | 16.01 | 15.88 | 216522 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
