Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.028 | 0.03 | 0.026 | 864396 | 0.02690046 | DE |
| 4 | -0.003 | -9.67741935484 | 0.031 | 0.034 | 0.026 | 754841 | 0.02763955 | DE |
| 12 | -0.008 | -22.2222222222 | 0.036 | 0.038 | 0.026 | 397163 | 0.02977757 | DE |
| 26 | -0.021 | -42.8571428571 | 0.049 | 0.06 | 0.026 | 251051 | 0.0341703 | DE |
| 52 | -0.009 | -24.3243243243 | 0.037 | 0.06 | 0.026 | 254163 | 0.03505714 | DE |
| 156 | -0.167 | -85.641025641 | 0.195 | 0.22 | 0.026 | 185947 | 0.06928543 | DE |
| 260 | -0.172 | -86 | 0.2 | 0.23 | 0.026 | 172832 | 0.08102267 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.028 | 0.002 | 7.69 | 0.027 | 0.03 | 0.027 | 1310585 |
| 1743052500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 566631 |
| 1742966100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 217829 |
| 1742879700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 613646 |
| 1742793300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 212382 |
| 1742534100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1654094 |
| 1742447700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 1624029 |
| 1742361300 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.027 | 42857 |
| 1742274900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 854469 |
| 1742188500 | 0.028 | -0.002 | -6.67 | 0.031 | 0.031 | 0.028 | 357926 |
| 1741929300 | 0.03 | 0.002 | 7.14 | 0.03 | 0.031 | 0.027 | 355625 |
| 1741842900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.031 | 0.028 | 3287771 |
| 1741756500 | 0.027 | -0.004 | -12.90 | 0.028 | 0.029 | 0.027 | 705186 |
| 1741670100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741583700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741324500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741238100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741151700 | 0.031 | 0 | 0.00 | 0.031 | 0.034 | 0.03 | 489908 |
| 1741065300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 17653 |
| 1740978900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 134392 |
| 1740719700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740633300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740546900 | 0.031 | 0.001 | 3.33 | 0.037 | 0.037 | 0.031 | 38888 |
| 1740460500 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 297077 |
| 1740374100 | 0.033 | 0 | 0.00 | 0.031 | 0.037 | 0.03 | 354645 |
| 1740114900 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.031 | 80672 |
| 1740028500 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 306248 |
| 1739942100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 25000 |
| 1739855700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739769300 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 23873 |
| 1739510100 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.027 | 1109210 |
| 1739423700 | 0.034 | -0.002 | -5.56 | 0.038 | 0.038 | 0.034 | 17366 |
| 1739337300 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.034 | 219846 |
| 1739250900 | 0.037 | 0.004 | 12.12 | 0.037 | 0.0375 | 0.034 | 223754 |
| 1739164500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738905300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 29583 |
| 1738818900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738732500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738646100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738559700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738300500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 363528 |
| 1738214100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738127700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 90000 |
| 1738041300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737695700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 241295 |
| 1737609300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 96395 |
| 1737522900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 100000 |
| 1737436500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 111810 |
| 1737350100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 449099 |
| 1737090900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100714 |
| 1737004500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 285000 |
| 1736918100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.035 | 370043 |
| 1736831700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 40000 |
| 1736745300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736486100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736399700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.036 | 0.034 | 327239 |
| 1736313300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 306769 |
| 1736226900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 431725 |
| 1736140500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 21667 |
| 1735881300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 51624 |
| 1735790460 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735617660 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 86035 |
| 1735535700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 86994 |
| 1735276500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 60 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
