Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Smartpay Holdings Ltd | SMP | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,26 |
SMP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,28 | 1,34 | 1,225 | 1,32 | 30.508 | -0,02 | -1,56% |
1 Monat | 1,36 | 1,415 | 1,15 | 1,30 | 65.444 | -0,10 | -7,35% |
3 Monate | 1,43 | 1,485 | 1,15 | 1,38 | 76.046 | -0,17 | -11,89% |
6 Monate | 1,28 | 1,53 | 1,15 | 1,36 | 93.815 | -0,02 | -1,56% |
1 Jahr | 1,595 | 1,835 | 1,15 | 1,50 | 165.350 | -0,335 | -21,00% |
3 Jahre | 0,85 | 1,835 | 0,565 | 1,06 | 179.227 | 0,41 | 48,24% |
5 Jahre | 0,18 | 1,835 | 0,16 | 0,739914 | 295.525 | 1,08 | 600,00% |
SMP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,285 | -0,04 | -3,02% | 1,34 | 1,34 | 1,285 | 2.823 |
30 Apr 2024 | 1,325 | 0,02 | 1,92% | 1,31 | 1,335 | 1,295 | 94.576 |
29 Apr 2024 | 1,30 | 0,01 | 0,39% | 1,305 | 1,305 | 1,28 | 18.512 |
26 Apr 2024 | 1,295 | 0,01 | 1,17% | 1,28 | 1,295 | 1,225 | 6.119 |
24 Apr 2024 | 1,28 | -0,02 | -1,16% | 1,30 | 1,30 | 1,265 | 6.264 |
23 Apr 2024 | 1,295 | 0,02 | 1,97% | 1,275 | 1,295 | 1,25 | 20.639 |
22 Apr 2024 | 1,27 | 0,02 | 2,01% | 1,22 | 1,27 | 1,22 | 97.263 |
19 Apr 2024 | 1,245 | 0,01 | 0,40% | 1,24 | 1,26 | 1,15 | 77.143 |
18 Apr 2024 | 1,24 | -0,06 | -4,62% | 1,30 | 1,30 | 1,23 | 67.981 |
17 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,30 | 1,31 | 1,295 | 142.682 |
16 Apr 2024 | 1,30 | -0,01 | -0,38% | 1,305 | 1,305 | 1,28 | 66.195 |
15 Apr 2024 | 1,305 | 0,04 | 3,57% | 1,285 | 1,31 | 1,28 | 102.901 |
12 Apr 2024 | 1,26 | -0,04 | -3,08% | 1,25 | 1,28 | 1,25 | 35.328 |
11 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,30 | 1,30 | 1,245 | 64.581 |
10 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,31 | 1,31 | 1,245 | 164.374 |
09 Apr 2024 | 1,30 | -0,03 | -2,26% | 1,325 | 1,325 | 1,255 | 91.270 |
08 Apr 2024 | 1,33 | 0,00 | 0,00% | 1,33 | 1,33 | 1,33 | 0,00 |
05 Apr 2024 | 1,33 | -0,08 | -5,34% | 1,40 | 1,40 | 1,29 | 83.106 |
04 Apr 2024 | 1,405 | 0,05 | 4,07% | 1,36 | 1,415 | 1,36 | 36.241 |
03 Apr 2024 | 1,35 | -0,03 | -2,17% | 1,40 | 1,41 | 1,35 | 8.507 |