Somerset Minerals Ltd Historische Daten - SMM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.003	27.2727272727	0.011	0.014	0.01	462004	0.01196773	DE
4	0.002	16.6666666667	0.012	0.014	0.01	333103	0.0119256	DE
12	0.01	250	0.004	0.017	0.002	1216875	0.00569666	DE
26	0.01	250	0.004	0.017	0.002	2416950	0.00409609	DE
52	0.009	180	0.005	0.017	0.002	2294878	0.00411183	DE
156	0.009	180	0.005	0.017	0.002	2294878	0.00411183	DE
260	0.009	180	0.005	0.017	0.002	2294878	0.00411183	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737090900	0.013	0.002	18.18	0.012	0.013	0.012	871431
1737004500	0.011	0	0.00	0.011	0.011	0.011	0
1736918100	0.011	0	0.00	0.011	0.011	0.011	0
1736831700	0.011	0.001	10.00	0.011	0.011	0.011	113000
1736745300	0.01	-0.001	-9.09	0.011	0.011	0.01	401580
1736486100	0.011	0	0.00	0.011	0.011	0.011	200001
1736399700	0.011	0	0.00	0.011	0.011	0.011	0
1736313300	0.011	0	0.00	0.011	0.011	0.011	46620
1736226900	0.011	-0.001	-8.33	0.01	0.011	0.01	5408
1736140500	0.012	0	0.00	0.013	0.013	0.012	770417
1735881300	0.012	-0.001	-7.69	0.012	0.012	0.012	40000
1735794900	0.013	0.001	8.33	0.013	0.013	0.012	174567
1735617660	0.012	0.001	9.09	0.012	0.012	0.012	198333
1735535700	0.011	-0.001	-8.33	0.012	0.012	0.011	200000
1735276500	0.012	0	0.00	0.012	0.012	0.012	503697
1735017300	0.012	0	0.00	0.012	0.012	0.012	0
1734930900	0.012	-0.001	-7.69	0.012	0.013	0.012	805279
1734671700	0.013	0	0.00	0.012	0.013	0.012	207923
1734585300	0.013	0.001	8.33	0.012	0.013	0.012	472617
1734498900	0.012	0	0.00	0.012	0.013	0.012	1958206
1734412500	0.012	-0.002	-14.29	0.014	0.014	0.012	1604585
1734326100	0.014	-0.001	-6.67	0.015	0.015	0.014	33127
1734066900	0.015	-0.001	-6.25	0.015	0.016	0.015	514090
1733980500	0.016	0	0.00	0.016	0.016	0.016	51119
1733894100	0.016	0.001	6.67	0.016	0.017	0.014	805667
1733807700	0.015	0.002	15.38	0.014	0.017	0.014	2997576
1733721300	0.013	0.01	333.33	0.013	0.013	0.013	100000
1733462100	0.003	0	0.00	0.003	0.003	0.003	0
1733375700	0.003	0	0.00	0.003	0.003	0.003	0
1733289300	0.003	0	0.00	0.003	0.003	0.003	0
1733202900	0.003	0	0.00	0.003	0.003	0.003	0
1733116500	0.003	0	0.00	0.003	0.003	0.003	0
1732857300	0.003	0	0.00	0.003	0.003	0.003	0
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	0	0.00	0.003	0.003	0.003	127083
1732598100	0.003	0.0005	20.00	0.003	0.003	0.003	1796111
1732511700	0.0025	-0.0005	-16.67	0.002	0.0025	0.002	125498
1732252500	0.003	0	0.00	0.003	0.003	0.003	0
1732166100	0.003	0	0.00	0.003	0.003	0.003	17316405
1732079700	0.003	0	0.00	0.003	0.003	0.003	9551356
1731993300	0.003	0	0.00	0.003	0.003	0.003	119758
1731906900	0.003	0	0.00	0.003	0.003	0.003	250000
1731647700	0.003	0	0.00	0.003	0.003	0.003	124887
1731561300	0.003	-0.0005	-14.29	0.003	0.003	0.003	270000
1731474900	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	65001
1731388500	0.003	0	0.00	0.003	0.003	0.003	28571
1731302100	0.003	0	0.00	0.003	0.003	0.003	185000
1731042900	0.003	0	0.00	0.003	0.003	0.003	30000
1730956500	0.003	-0.0005	-14.29	0.003	0.003	0.003	3700
1730870100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730783700	0.0035	0	0.00	0.003	0.0035	0.003	2538449
1730697300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730438100	0.0035	-0.0005	-12.50	0.004	0.004	0.003	2068572
1730351700	0.004	0	0.00	0.004	0.004	0.004	0
1730265300	0.004	0.0005	14.29	0.0035	0.004	0.0035	3019325
1730178900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	95000
1730092500	0.004	0.0005	14.29	0.004	0.004	0.004	318800
1729833300	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	62743
1729746900	0.004	0.0005	14.29	0.004	0.004	0.004	489983
1729660500	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	1666912
1729574100	0.004	0	0.00	0.004	0.004	0.004	678643
1729487700	0.004	0	0.00	0.0035	0.004	0.0035	2377195

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Somerset Minerals Ltd (SMM)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Somerset Minerals Ltd (SMM) Historisch

Somerset Minerals Ltd (SMM)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen