Santana Minerals Ltd Historische Daten - SMIDB

	Live streaming Echtzeit	Level 2
Euronext

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.045	-6.56934306569	0.685	0.695	0.63	557582	0.6463318	DE
12	-0.1	-13.5135135135	0.74	0.77	0.615	691042	0.66182263	DE
26	-0.1	-13.5135135135	0.74	0.77	0.615	691042	0.66182263	DE
52	-0.1	-13.5135135135	0.74	0.77	0.615	691042	0.66182263	DE
156	-0.1	-13.5135135135	0.74	0.77	0.615	691042	0.66182263	DE
260	-0.1	-13.5135135135	0.74	0.77	0.615	691042	0.66182263	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732857300	0.64	0	0.00	0.64	0.64	0.64	0
1732770900	0.64	0	0.00	0.64	0.64	0.64	0
1732684500	0.64	0	0.00	0.64	0.64	0.64	0
1732598100	0.64	0	0.00	0.64	0.64	0.64	0
1732511700	0.64	0	0.00	0.64	0.64	0.64	0
1732252500	0.64	0	0.00	0.64	0.64	0.64	0
1732166100	0.64	0	0.00	0.64	0.64	0.64	0
1732079700	0.64	0	0.00	0.64	0.64	0.64	0
1731993300	0.64	0	0.00	0.64	0.64	0.64	0
1731906900	0.64	0	0.00	0.64	0.64	0.64	0
1731647700	0.64	0	0.00	0.64	0.64	0.64	0
1731561300	0.64	0	0.00	0.64	0.64	0.64	0
1731474900	0.64	0	0.00	0.64	0.64	0.64	0
1731388500	0.64	0	0.00	0.64	0.64	0.64	0
1731302100	0.64	0	0.00	0.64	0.64	0.64	0
1731042900	0.64	0	0.00	0.64	0.64	0.64	0
1730956500	0.64	0	0.00	0.64	0.64	0.64	0
1730870100	0.64	0	0.00	0.64	0.64	0.64	0
1730783700	0.64	-0.01	-1.54	0.65	0.66	0.63	409065
1730697300	0.65	0.015	2.36	0.685	0.6949999	0.64	706099
1730438100	0.635	-0.035	-5.22	0.65	0.685	0.635	597273
1730351700	0.67	0.01	1.52	0.685	0.6899999	0.615	796263
1730265300	0.66	-0.05	-7.04	0.735	0.77	0.66	1503214
1730178900	0.71	0.055	8.40	0.7	0.72	0.67	639182

Hot Features