Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Silver Lake Resources Limited | SLR | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,425 | 1,40 | 1,4275 | 1,40 | 1,425 |
SLR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,435 | 1,4775 | 1,3825 | 1,44 | 3.938.763 | -0,035 | -2,44% |
1 Monat | 1,295 | 1,4925 | 1,235 | 1,38 | 4.055.169 | 0,105 | 8,11% |
3 Monate | 1,13 | 1,4925 | 0,9725 | 1,19 | 4.641.027 | 0,27 | 23,89% |
6 Monate | 1,06 | 1,4925 | 0,9725 | 1,16 | 3.979.108 | 0,34 | 32,08% |
1 Jahr | 1,21 | 1,4925 | 0,805 | 1,06 | 5.239.224 | 0,19 | 15,70% |
3 Jahre | 1,745 | 2,245 | 0,805 | 1,34 | 4.994.715 | -0,345 | -19,77% |
5 Jahre | 0,78 | 2,75 | 0,78 | 1,46 | 5.937.764 | 0,62 | 79,49% |
SLR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,40 | -0,03 | -1,75% | 1,425 | 1,4275 | 1,40 | 2.855.554 |
02 Mai 2024 | 1,425 | 0,03 | 2,15% | 1,405 | 1,43 | 1,405 | 3.255.290 |
01 Mai 2024 | 1,395 | -0,06 | -4,12% | 1,42 | 1,42 | 1,3825 | 4.327.187 |
30 Apr 2024 | 1,455 | 0,00 | 0,00% | 1,465 | 1,4775 | 1,45 | 2.640.515 |
29 Apr 2024 | 1,455 | 0,01 | 0,34% | 1,47 | 1,47 | 1,44 | 3.666.864 |
26 Apr 2024 | 1,45 | 0,03 | 2,11% | 1,435 | 1,455 | 1,4225 | 5.120.487 |
24 Apr 2024 | 1,42 | 0,04 | 3,27% | 1,405 | 1,4425 | 1,405 | 3.110.189 |
23 Apr 2024 | 1,375 | -0,07 | -4,51% | 1,38 | 1,385 | 1,332 | 6.081.831 |
22 Apr 2024 | 1,44 | -0,01 | -0,69% | 1,465 | 1,47 | 1,42 | 2.251.042 |
19 Apr 2024 | 1,45 | 0,00 | 0,00% | 1,43 | 1,4925 | 1,42 | 4.160.896 |
18 Apr 2024 | 1,45 | 0,02 | 1,40% | 1,43 | 1,455 | 1,412 | 2.709.941 |
17 Apr 2024 | 1,43 | 0,05 | 4,00% | 1,375 | 1,45 | 1,375 | 4.950.351 |
16 Apr 2024 | 1,375 | 0,00 | 0,00% | 1,365 | 1,3875 | 1,365 | 2.319.770 |
15 Apr 2024 | 1,375 | -0,01 | -0,36% | 1,355 | 1,402 | 1,34 | 3.166.866 |
12 Apr 2024 | 1,38 | 0,05 | 3,76% | 1,35 | 1,385 | 1,3425 | 5.185.165 |
11 Apr 2024 | 1,33 | 0,01 | 0,76% | 1,285 | 1,345 | 1,28 | 3.255.069 |
10 Apr 2024 | 1,32 | -0,01 | -0,38% | 1,34 | 1,34 | 1,315 | 2.777.230 |
09 Apr 2024 | 1,325 | 0,06 | 4,74% | 1,32 | 1,345 | 1,31 | 5.453.528 |
08 Apr 2024 | 1,265 | 0,00 | 0,00% | 1,265 | 1,265 | 1,265 | 0,00 |
05 Apr 2024 | 1,265 | -0,01 | -0,39% | 1,255 | 1,275 | 1,235 | 3.998.174 |