Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Silk Logistics Holdings Ltd | SLH | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,555 | 1,52 | 1,555 | 1,535 | 1,54 |
SLH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,56 | 1,575 | 1,50 | 1,54 | 45.409 | -0,025 | -1,60% |
1 Monat | 1,62 | 1,64 | 1,50 | 1,55 | 41.913 | -0,085 | -5,25% |
3 Monate | 1,82 | 1,855 | 1,375 | 1,54 | 70.715 | -0,285 | -15,66% |
6 Monate | 1,79 | 1,895 | 1,375 | 1,64 | 56.178 | -0,255 | -14,25% |
1 Jahr | 2,35 | 2,47 | 1,375 | 1,84 | 72.373 | -0,815 | -34,68% |
3 Jahre | 2,32 | 2,68 | 1,375 | 2,16 | 79.697 | -0,785 | -33,84% |
5 Jahre | 2,32 | 2,68 | 1,375 | 2,16 | 79.697 | -0,785 | -33,84% |
SLH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,535 | -0,01 | -0,32% | 1,555 | 1,555 | 1,52 | 18.916 |
24 Apr 2024 | 1,54 | 0,01 | 0,33% | 1,53 | 1,575 | 1,53 | 62.869 |
23 Apr 2024 | 1,535 | -0,01 | -0,32% | 1,55 | 1,55 | 1,50 | 26.539 |
22 Apr 2024 | 1,54 | -0,01 | -0,65% | 1,56 | 1,565 | 1,54 | 86.184 |
19 Apr 2024 | 1,55 | -0,01 | -0,64% | 1,57 | 1,57 | 1,55 | 45.651 |
18 Apr 2024 | 1,56 | 0,02 | 1,30% | 1,56 | 1,56 | 1,56 | 5.804 |
17 Apr 2024 | 1,54 | 0,01 | 0,33% | 1,55 | 1,55 | 1,54 | 6.458 |
16 Apr 2024 | 1,535 | -0,01 | -0,65% | 1,54 | 1,56 | 1,50 | 95.721 |
15 Apr 2024 | 1,545 | 0,00 | 0,32% | 1,545 | 1,545 | 1,52 | 25.111 |
12 Apr 2024 | 1,54 | 0,00 | 0,00% | 1,5325 | 1,57 | 1,5325 | 18.661 |
11 Apr 2024 | 1,54 | 0,01 | 0,33% | 1,525 | 1,54 | 1,525 | 499 |
10 Apr 2024 | 1,535 | 0,02 | 1,66% | 1,52 | 1,535 | 1,51 | 30.035 |
09 Apr 2024 | 1,51 | -0,03 | -1,63% | 1,57 | 1,57 | 1,50 | 85.883 |
08 Apr 2024 | 1,535 | -0,05 | -2,85% | 1,57 | 1,57 | 1,51 | 52.311 |
05 Apr 2024 | 1,58 | 0,04 | 2,60% | 1,58 | 1,59 | 1,57 | 51.454 |
04 Apr 2024 | 1,54 | 0,01 | 0,65% | 1,54 | 1,54 | 1,52 | 9.276 |
03 Apr 2024 | 1,53 | -0,07 | -4,38% | 1,60 | 1,60 | 1,50 | 63.911 |
02 Apr 2024 | 1,60 | -0,03 | -1,54% | 1,64 | 1,64 | 1,57 | 54.624 |
28 Mär 2024 | 1,625 | 0,03 | 2,20% | 1,62 | 1,625 | 1,59 | 43.836 |