Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.9975031211 | 8.01 | 8.1 | 7.685 | 334451 | 7.82425905 | DE |
| 4 | -0.24 | -2.96662546354 | 8.09 | 8.2 | 7.54 | 317217 | 7.83381845 | DE |
| 12 | 0 | 0 | 7.85 | 8.88 | 7.54 | 314384 | 8.20549449 | DE |
| 26 | -0.31 | -3.79901960784 | 8.16 | 8.88 | 7.48 | 319903 | 8.25743514 | DE |
| 52 | -0.57 | -6.76959619952 | 8.42 | 10.97 | 7.48 | 411480 | 8.84607938 | DE |
| 156 | 0.03 | 0.383631713555 | 7.82 | 10.97 | 4.44 | 489892 | 7.42884367 | DE |
| 260 | -1.53 | -16.3113006397 | 9.38 | 10.97 | 3.92 | 594901 | 7.03808558 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 7.85 | 0.05 | 0.64 | 7.88 | 7.93 | 7.81 | 255083 |
| 1732166100 | 7.8 | 0 | 0.00 | 7.81 | 7.88 | 7.795 | 211029 |
| 1732079700 | 7.8 | -0.29 | -3.58 | 8.03 | 8.05 | 7.795 | 256449 |
| 1731993300 | 8.09 | 0.3 | 3.85 | 7.8 | 8.1 | 7.8 | 325971 |
| 1731906900 | 7.79 | 0.08 | 1.04 | 7.88 | 8 | 7.685 | 244163 |
| 1731647700 | 7.71 | -0.07 | -0.90 | 7.79 | 7.85 | 7.71 | 494416 |
| 1731561300 | 7.78 | -0.24 | -2.99 | 8.01 | 8.03 | 7.75 | 351258 |
| 1731474900 | 8.02 | -0.09 | -1.11 | 8 | 8.1 | 7.995 | 282572 |
| 1731388500 | 8.11 | 0.03 | 0.37 | 8.2 | 8.2 | 8.07 | 217908 |
| 1731302100 | 8.08 | 0.22 | 2.80 | 7.96 | 8.19 | 7.96 | 336060 |
| 1731042900 | 7.86 | 0.15 | 1.88 | 7.85 | 8.03 | 7.83 | 364843 |
| 1730956500 | 7.715 | 0 | 0.06 | 7.75 | 7.795 | 7.6 | 463405 |
| 1730870100 | 7.71 | -0.01 | -0.13 | 7.85 | 7.87 | 7.71 | 239147 |
| 1730783700 | 7.72 | 0.08 | 1.05 | 7.62 | 7.76 | 7.6 | 353894 |
| 1730697300 | 7.64 | 0.07 | 0.92 | 7.63 | 7.69 | 7.54 | 299743 |
| 1730438100 | 7.57 | -0.19 | -2.45 | 7.73 | 7.74 | 7.57 | 296497 |
| 1730351700 | 7.76 | -0.09 | -1.15 | 7.8 | 7.82 | 7.735 | 310445 |
| 1730265300 | 7.85 | 0.03 | 0.38 | 7.82 | 7.88 | 7.755 | 279045 |
| 1730178900 | 7.82 | -0.11 | -1.39 | 7.96 | 7.98 | 7.755 | 491022 |
| 1730092500 | 7.93 | -0.05 | -0.63 | 7.95 | 8.01 | 7.89 | 263238 |
| 1729833300 | 7.98 | -0.01 | -0.13 | 7.97 | 8.1 | 7.91 | 202416 |
| 1729746900 | 7.99 | -0.15 | -1.84 | 8.09 | 8.13 | 7.945 | 271843 |
| 1729660500 | 8.14 | 0.01 | 0.12 | 8.24 | 8.24 | 8.1 | 123715 |
| 1729574100 | 8.13 | -0.22 | -2.63 | 8.27 | 8.33 | 8.075 | 247718 |
| 1729487700 | 8.35 | -0.06 | -0.71 | 8.43 | 8.47 | 8.23 | 210931 |
| 1729228500 | 8.41 | -0.03 | -0.36 | 8.48 | 8.51 | 8.38 | 124580 |
| 1729142100 | 8.44 | 0.02 | 0.24 | 8.46 | 8.49 | 8.38 | 241024 |
| 1729055700 | 8.42 | -0.25 | -2.88 | 8.64 | 8.64 | 8.4 | 197368 |
| 1728969300 | 8.67 | 0.14 | 1.64 | 8.6 | 8.69 | 8.49 | 136777 |
| 1728882900 | 8.53 | -0.1 | -1.16 | 8.66 | 8.67 | 8.49 | 257180 |
| 1728623700 | 8.63 | 0.07 | 0.82 | 8.59 | 8.64 | 8.57 | 88115 |
| 1728537300 | 8.56 | -0.04 | -0.47 | 8.6199999 | 8.68 | 8.5399999 | 276365 |
| 1728450900 | 8.6 | 0.09 | 1.06 | 8.58 | 8.7 | 8.56 | 223071 |
| 1728364500 | 8.51 | 0.17 | 2.04 | 8.35 | 8.56 | 8.31 | 253225 |
| 1728278100 | 8.34 | 0.13 | 1.58 | 8.2 | 8.38 | 8.13 | 214643 |
| 1728022500 | 8.21 | 0 | 0.00 | 8.15 | 8.24 | 8.095 | 194510 |
| 1727936100 | 8.21 | -0.09 | -1.08 | 8.34 | 8.34 | 8.19 | 175412 |
| 1727849700 | 8.3 | -0.07 | -0.84 | 8.3 | 8.35 | 8.21 | 178266 |
| 1727763300 | 8.3699999 | 0.01 | 0.12 | 8.47 | 8.48 | 8.3 | 246923 |
| 1727676900 | 8.36 | -0.05 | -0.59 | 8.4 | 8.4149999 | 8.27 | 348272 |
| 1727417700 | 8.41 | 0.06 | 0.72 | 8.31 | 8.48 | 8.3 | 289554 |
| 1727331300 | 8.35 | 0.13 | 1.58 | 8.28 | 8.41 | 8.17 | 520367 |
| 1727244900 | 8.22 | -0.08 | -0.96 | 8.31 | 8.32 | 8.15 | 282928 |
| 1727158500 | 8.3 | 0.05 | 0.61 | 8.21 | 8.335 | 8.15 | 205369 |
| 1727072100 | 8.25 | 0.08 | 0.98 | 8.15 | 8.2899999 | 8.035 | 199811 |
| 1726812900 | 8.17 | -0.17 | -2.04 | 8.38 | 8.38 | 8.15 | 417281 |
| 1726726500 | 8.34 | 0.15 | 1.83 | 8.22 | 8.3699999 | 8.14 | 401382 |
| 1726640100 | 8.19 | -0.11 | -1.33 | 8.3 | 8.33 | 8.17 | 222761 |
| 1726553700 | 8.3 | -0.11 | -1.31 | 8.4 | 8.44 | 8.3 | 207024 |
| 1726467300 | 8.41 | -0.12 | -1.41 | 8.61 | 8.63 | 8.38 | 254316 |
| 1726208100 | 8.53 | 0.07 | 0.83 | 8.5399999 | 8.57 | 8.44 | 429169 |
| 1726121700 | 8.46 | -0.09 | -1.05 | 8.63 | 8.66 | 8.3699999 | 286496 |
| 1726035300 | 8.55 | -0.15 | -1.72 | 8.73 | 8.75 | 8.52 | 435184 |
| 1725948900 | 8.7 | 0.23 | 2.72 | 8.57 | 8.8 | 8.43 | 620733 |
| 1725862500 | 8.47 | -0.03 | -0.35 | 8.38 | 8.52 | 8.34 | 222725 |
| 1725603300 | 8.5 | -0.36 | -4.06 | 8.6199999 | 8.65 | 8.3699999 | 467432 |
| 1725516900 | 8.86 | 0.27 | 3.14 | 8.58 | 8.88 | 8.58 | 487996 |
| 1725430500 | 8.59 | -0.08 | -0.92 | 8.6 | 8.67 | 8.51 | 447687 |
| 1725344100 | 8.67 | 0.23 | 2.73 | 8.44 | 8.67 | 8.43 | 489844 |
| 1725257700 | 8.44 | 0.43 | 5.37 | 8.02 | 8.55 | 8.02 | 592962 |
| 1724998500 | 8.01 | 0.13 | 1.65 | 8.05 | 8.07 | 7.89 | 506742 |
| 1724912100 | 7.88 | 0.08 | 1.03 | 7.85 | 7.99 | 7.62 | 792875 |
| 1724825700 | 7.8 | 0.19 | 2.50 | 8.01 | 8.01 | 7.55 | 1306690 |
| 1724739300 | 7.61 | -0.61 | -7.42 | 8.11 | 8.17 | 7.48 | 949610 |
| 1724652900 | 8.22 | 0.07 | 0.86 | 8.15 | 8.27 | 8.11 | 356022 |
| 1724393700 | 8.15 | -0.12 | -1.45 | 8.25 | 8.26 | 8.13 | 198456 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
