Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sigma Healthcare Limited | SIG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,285 | 1,275 | 1,315 | 1,29 | 1,26 |
SIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,29 | 1,315 | 1,245 | 1,28 | 4.895.159 | 0,00 | 0,00% |
1 Monat | 1,235 | 1,335 | 1,165 | 1,25 | 7.511.860 | 0,055 | 4,45% |
3 Monate | 1,08 | 1,335 | 1,047 | 1,21 | 6.867.679 | 0,21 | 19,44% |
6 Monate | 0,66 | 1,35 | 0,6475 | 1,10 | 6.314.383 | 0,63 | 95,45% |
1 Jahr | 0,69 | 1,35 | 0,625 | 0,998422 | 4.229.043 | 0,60 | 86,96% |
3 Jahre | 0,60 | 1,35 | 0,425 | 0,816506 | 2.559.672 | 0,69 | 115,00% |
5 Jahre | 0,53 | 1,35 | 0,425 | 0,747613 | 2.377.874 | 0,76 | 143,40% |
SIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,29 | 0,03 | 2,38% | 1,285 | 1,315 | 1,275 | 56.722.604 |
02 Mai 2024 | 1,26 | 0,00 | 0,20% | 1,27 | 1,27 | 1,25 | 1.933.828 |
01 Mai 2024 | 1,2575 | -0,01 | -0,79% | 1,255 | 1,265 | 1,245 | 4.319.955 |
30 Apr 2024 | 1,2675 | -0,03 | -2,50% | 1,285 | 1,287 | 1,255 | 4.448.374 |
29 Apr 2024 | 1,30 | 0,03 | 2,36% | 1,275 | 1,315 | 1,2725 | 6.817.061 |
26 Apr 2024 | 1,27 | -0,02 | -1,36% | 1,29 | 1,2925 | 1,25 | 3.995.244 |
24 Apr 2024 | 1,2875 | -0,02 | -1,72% | 1,315 | 1,335 | 1,275 | 7.206.738 |
23 Apr 2024 | 1,31 | 0,02 | 1,55% | 1,30 | 1,315 | 1,295 | 3.511.589 |
22 Apr 2024 | 1,29 | 0,03 | 2,38% | 1,27 | 1,305 | 1,27 | 5.779.890 |
19 Apr 2024 | 1,26 | -0,02 | -1,33% | 1,27 | 1,275 | 1,245 | 4.176.177 |
18 Apr 2024 | 1,277 | -0,02 | -1,20% | 1,295 | 1,305 | 1,27 | 3.116.826 |
17 Apr 2024 | 1,2925 | 0,04 | 2,99% | 1,255 | 1,30 | 1,255 | 3.109.048 |
16 Apr 2024 | 1,255 | -0,01 | -0,79% | 1,27 | 1,275 | 1,235 | 9.504.685 |
15 Apr 2024 | 1,265 | -0,01 | -0,78% | 1,26 | 1,28 | 1,2525 | 3.824.855 |
12 Apr 2024 | 1,275 | 0,00 | 0,00% | 1,275 | 1,30 | 1,27 | 3.381.847 |
11 Apr 2024 | 1,275 | -0,02 | -1,16% | 1,27 | 1,2875 | 1,257 | 4.011.627 |
10 Apr 2024 | 1,29 | 0,04 | 2,79% | 1,275 | 1,3275 | 1,27 | 8.406.768 |
09 Apr 2024 | 1,255 | 0,03 | 2,87% | 1,225 | 1,2625 | 1,225 | 23.715.703 |
08 Apr 2024 | 1,22 | 0,05 | 4,27% | 1,18 | 1,225 | 1,18 | 7.083.894 |
05 Apr 2024 | 1,17 | -0,03 | -2,50% | 1,20 | 1,20 | 1,165 | 22.948.935 |
04 Apr 2024 | 1,20 | -0,02 | -1,64% | 1,235 | 1,235 | 1,185 | 12.938.161 |