Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.01 | 1890319 | 0.0116962 | DE |
| 4 | 0 | 0 | 0.011 | 0.012 | 0.01 | 1467004 | 0.01085959 | DE |
| 12 | -0.002 | -15.3846153846 | 0.013 | 0.015 | 0.0095 | 2519709 | 0.01190072 | DE |
| 26 | -0.004 | -26.6666666667 | 0.015 | 0.015 | 0.009 | 2251259 | 0.01240707 | DE |
| 52 | -0.017 | -60.7142857143 | 0.028 | 0.032 | 0.009 | 4607932 | 0.0155308 | DE |
| 156 | -0.031 | -73.8095238095 | 0.042 | 0.053 | 0.009 | 3219003 | 0.02145185 | DE |
| 260 | -0.034 | -75.5555555556 | 0.045 | 0.077 | 0.009 | 2598861 | 0.02428397 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3943764 |
| 1733807700 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0115 | 0.011 | 1100000 |
| 1733721300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 277148 |
| 1733462100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1771439 |
| 1733375700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1158180 |
| 1733289300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.01 | 5144827 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1106225 |
| 1733116500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3080000 |
| 1732857300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 2210022 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1998029 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2100000 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1061091 |
| 1732511700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 1412639 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 886484 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 186289 |
| 1732079700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1669605 |
| 1731993300 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.012 | 0.011 | 721026 |
| 1731906900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 2289930 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 724946 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 351727 |
| 1731474900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 90464 |
| 1731388500 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.012 | 0.0095 | 3118218 |
| 1731302100 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.0115 | 0.01 | 2205684 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1030681 |
| 1730956500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.0095 | 10221360 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4130039 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1344122 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 804000 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 608807 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1209000 |
| 1730265300 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.011 | 936096 |
| 1730178900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0125 | 0.012 | 1960942 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15402035 |
| 1729833300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 5567904 |
| 1729746900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3778339 |
| 1729660500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 2921786 |
| 1729574100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 604319 |
| 1729487700 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 4671568 |
| 1729228500 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 1819121 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3803515 |
| 1729055700 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.0115 | 4627531 |
| 1728969300 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 1223333 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 626781 |
| 1728623700 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 5693590 |
| 1728537300 | 0.0115 | -0.0015 | -11.54 | 0.013 | 0.013 | 0.011 | 20190141 |
| 1728450900 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 673336 |
| 1728364500 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.0135 | 1367411 |
| 1728278100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1197059 |
| 1728022500 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 954923 |
| 1727936100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 706354 |
| 1727849700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1457637 |
| 1727763300 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.015 | 0.014 | 7115021 |
| 1727676900 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 388665 |
| 1727417700 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 1154785 |
| 1727331300 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 2426012 |
| 1727244900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2305001 |
| 1727158500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 366157 |
| 1727072100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 700000 |
| 1726812900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1560572 |
| 1726726500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.0125 | 415612 |
| 1726640100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 555000 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 514346 |
| 1726467300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 652203 |
| 1726208100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 934193 |
| 1726121700 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0125 | 527533 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
