Shriro Holdings Limited Historische Daten - SHM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	0.694444444444	0.72	0.75	0.71	18599	0.72730001	DE
4	-0.04	-5.22875816993	0.765	0.775	0.705	16744	0.73132504	DE
12	-0.065	-8.22784810127	0.79	0.82	0.705	28702	0.75567496	DE
26	-0.06	-7.64331210191	0.785	0.835	0.705	68980	0.78859951	DE
52	0.045	6.61764705882	0.68	0.87	0.61	150305	0.77406658	DE
156	0.025	3.57142857143	0.7	1	0.61	79719	0.77645634	DE
260	-0.47	-39.3305439331	1.195	1.245	0.61	70423	0.82204015	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782886500	0.725	0	0.00	0.725	0.725	0.725	0
1782800100	0.725	0	0.00	0.725	0.735	0.725	25368
1782713700	0.725	0.005	0.69	0.75	0.75	0.725	170
1782454500	0.72	0	0.00	0.745	0.75	0.72	10216
1782368100	0.72	-0.01	-1.37	0.71	0.74	0.71	2123
1782281700	0.73	0.01	1.39	0.72	0.735	0.72	55116
1782195300	0.72	0	0.00	0.72	0.72	0.72	2333
1782108900	0.72	0	0.00	0.72	0.73	0.72	10246
1781849700	0.72	-0.005	-0.69	0.725	0.725	0.715	10195
1781763300	0.725	0	0.00	0.73	0.75	0.725	13297
1781676900	0.725	-0.005	-0.68	0.73	0.73	0.705	11403
1781590500	0.73	-0.015	-2.01	0.73	0.73	0.73	30465
1781504100	0.745	0.015	2.05	0.73	0.745	0.73	51353
1781244900	0.73	0.0025	0.34	0.725	0.74	0.72	14468
1781158500	0.7275	0.0075	1.04	0.725	0.7275	0.72	13287
1781072100	0.72	-0.04	-5.26	0.745	0.745	0.72	8717
1780985700	0.76	0	0.00	0.76	0.76	0.76	0
1780640100	0.76	0.03	4.11	0.775	0.775	0.725	13642
1780553700	0.73	0.005	0.69	0.765	0.77	0.73	17490
1780467300	0.725	-0.015	-2.03	0.765	0.765	0.725	11499
1780380900	0.74	0.01	1.37	0.74	0.74	0.74	8637
1780294500	0.73	-0.015	-2.01	0.745	0.745	0.73	13227
1780035300	0.745	0	0.00	0.745	0.765	0.745	11379
1779948900	0.745	0.01	1.36	0.75	0.77	0.74	193440
1779862500	0.735	0.005	0.68	0.73	0.745	0.73	20814
1779776100	0.73	-0.015	-2.01	0.745	0.745	0.73	62515
1779689700	0.745	0.005	0.68	0.745	0.745	0.745	94438
1779430500	0.74	0	0.00	0.74	0.775	0.74	27326
1779344100	0.74	0	0.00	0.745	0.745	0.74	3675
1779257700	0.74	-0.015	-1.99	0.735	0.74	0.735	8279
1779171300	0.755	0.015	2.03	0.745	0.755	0.735	10671
1779084900	0.74	-0.015	-1.99	0.75	0.75	0.74	23379
1778825700	0.755	0.02	2.72	0.755	0.755	0.755	1475
1778739300	0.735	0.005	0.68	0.735	0.735	0.735	17501
1778652900	0.73	-0.035	-4.58	0.765	0.765	0.73	674
1778566500	0.765	0.035	4.79	0.765	0.765	0.765	59
1778480100	0.73	0.005	0.69	0.755	0.755	0.73	14390
1778220900	0.725	-0.015	-2.03	0.76	0.76	0.72	178022
1778134500	0.74	-0.035	-4.52	0.785	0.8	0.74	80615
1778048100	0.775	0	0.00	0.775	0.8	0.775	37567
1777961700	0.775	0	0.00	0.775	0.775	0.77	13280
1777875300	0.775	0	0.00	0.775	0.78	0.775	1770
1777616100	0.775	-0.025	-3.13	0.77	0.775	0.77	1119
1777529700	0.8	0.025	3.23	0.775	0.8	0.77	20387
1777443300	0.775	0	0.00	0.785	0.8	0.775	63620
1777356900	0.775	-0.01	-1.27	0.785	0.785	0.775	12191
1777270500	0.785	-0.005	-0.63	0.795	0.795	0.785	20905
1777011300	0.79	0	0.00	0.805	0.805	0.79	17265
1776924900	0.79	0.005	0.64	0.785	0.79	0.785	2617
1776838500	0.785	-0.025	-3.09	0.8149999	0.8149999	0.785	5750
1776752100	0.81	0.005	0.62	0.81	0.8199999	0.81	37391
1776665700	0.805	0.01	1.26	0.8	0.81	0.8	213585
1776406500	0.795	0	0.00	0.8	0.8	0.795	8054
1776320100	0.795	0.01	1.27	0.79	0.795	0.79	66378
1776233700	0.785	0.005	0.64	0.78	0.79	0.78	22447
1776147300	0.78	0	0.00	0.78	0.78	0.78	0
1776060900	0.78	0	0.00	0.78	0.78	0.78	15641
1775801700	0.78	0	0.00	0.78	0.79	0.78	2622
1775715300	0.78	-0.01	-1.27	0.78	0.78	0.78	1200
1775628900	0.79	0	0.00	0.79	0.79	0.78	298
1775542500	0.79	0.005	0.64	0.795	0.795	0.79	10296
1775106900	0.785	0	0.00	0.795	0.795	0.785	2091

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Shriro Holdings Limited (SHM)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Shriro Holdings Limited (SHM)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen