Shriro Holdings Limited Historische Daten - SHM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.775	0.79	0.775	10192	0.78071772	DE
4	0.02	2.64900662252	0.755	0.8	0.755	14576	0.78118837	DE
12	0.02	2.64900662252	0.755	0.8	0.71	28944	0.75346048	DE
26	0.06	8.39160839161	0.715	0.8	0.7	41408	0.75390882	DE
52	-0.06	-7.18562874251	0.835	0.84	0.675	41878	0.74034794	DE
156	-0.145	-15.7608695652	0.92	1.095	0.67	47333	0.81496365	DE
260	0.035	4.72972972973	0.74	1.245	0.39	83035	0.87430716	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739510100	0.775	-0.01	-1.27	0.785	0.785	0.775	8729
1739423700	0.785	0	0.00	0.785	0.785	0.785	0
1739337300	0.785	0	0.00	0.785	0.785	0.785	0
1739250900	0.785	0	0.00	0.785	0.785	0.785	0
1739164500	0.785	-0.005	-0.63	0.775	0.79	0.775	11655
1738905300	0.79	0.015	1.94	0.785	0.79	0.785	24565
1738818900	0.775	0	0.00	0.78	0.78	0.775	14131
1738732500	0.775	-0.01	-1.27	0.785	0.785	0.775	432
1738646100	0.785	0.005	0.64	0.78	0.785	0.78	15106
1738559700	0.78	-0.0125	-1.58	0.785	0.785	0.78	8091
1738300500	0.7925	-0.0075	-0.94	0.8	0.8	0.79	14432
1738214100	0.8	0.0125	1.59	0.8	0.8	0.8	22
1738127700	0.7875	-0.0125	-1.56	0.78	0.79	0.78	8094
1738041300	0.8	0.02	2.56	0.78	0.8	0.78	8128
1737695700	0.78	0	0.00	0.78	0.78	0.78	24098
1737609300	0.78	0	0.00	0.77	0.7975	0.77	15715
1737522900	0.78	0	0.00	0.78	0.78	0.78	39021
1737436500	0.78	0.01	1.30	0.78	0.78	0.78	2004
1737350100	0.77	0.015	1.99	0.755	0.77	0.755	38995
1737090900	0.755	-0.025	-3.21	0.765	0.765	0.755	39257
1737004500	0.78	0	0.00	0.78	0.78	0.78	12000
1736918100	0.78	0.03	4.00	0.745	0.78	0.745	30221
1736831700	0.75	0	0.00	0.75	0.75	0.75	24063
1736745300	0.75	0	0.00	0.75	0.7625	0.75	19202
1736486100	0.75	-0.005	-0.66	0.75	0.75	0.75	4494
1736399700	0.755	-0.01	-1.31	0.765	0.765	0.755	3945
1736313300	0.765	-0.015	-1.92	0.77	0.77	0.755	29758
1736226900	0.78	0.025	3.31	0.78	0.78	0.78	11815
1736140500	0.755	0.005	0.67	0.76	0.77	0.755	6314
1735881300	0.75	0	0.00	0.75	0.75	0.75	1
1735794900	0.75	-0.005	-0.66	0.78	0.78	0.745	58047
1735617660	0.755	-0.005	-0.66	0.7574999	0.76	0.755	24558
1735535700	0.76	0.01	1.33	0.76	0.76	0.76	7
1735276500	0.75	0.005	0.67	0.75	0.75	0.75	21604
1735014060	0.745	-0.005	-0.67	0.745	0.745	0.745	63
1734930900	0.75	0.01	1.35	0.74	0.75	0.74	18
1734671700	0.74	-0.005	-0.67	0.735	0.75	0.735	2260
1734585300	0.745	0	0.00	0.73	0.745	0.72	28619
1734498900	0.745	0.01	1.36	0.74	0.745	0.735	13205
1734412500	0.735	0	0.00	0.745	0.745	0.735	15459
1734326100	0.735	0.01	1.38	0.725	0.75	0.725	2084
1734066900	0.725	-0.02	-2.68	0.75	0.75	0.725	9720
1733980500	0.745	0.0075	1.02	0.745	0.745	0.74	585
1733894100	0.7375	0.0025	0.34	0.725	0.7375	0.725	860
1733807700	0.735	0.005	0.68	0.735	0.735	0.73	39928
1733721300	0.73	-0.03	-3.95	0.75	0.76	0.725	196411
1733462100	0.76	0.0025001	0.33	0.75	0.775	0.74	47566
1733375700	0.7574999	-0.0325	-4.11	0.76	0.76	0.75	20155
1733289300	0.79	0.0475	6.40	0.79	0.79	0.79	249
1733202900	0.7425	-0.0075	-1.00	0.755	0.755	0.71	248752
1733116500	0.75	-0.015	-1.96	0.765	0.785	0.75	260762
1732857300	0.765	-0.005	-0.65	0.765	0.765	0.765	1074
1732770900	0.77	0.005	0.65	0.76	0.77	0.76	43433
1732684500	0.765	0	0.00	0.76	0.765	0.76	79833
1732598100	0.765	0.01	1.32	0.765	0.765	0.765	1
1732511700	0.755	0	0.00	0.755	0.77	0.755	4504
1732252500	0.755	-0.015	-1.95	0.75	0.76	0.75	52808
1732166100	0.77	0.0125001	1.65	0.75	0.77	0.75	1026
1732079700	0.7574999	0.0074999	1.00	0.75	0.7574999	0.75	431
1731993300	0.75	-0.01	-1.32	0.76	0.775	0.75	50004
1731906900	0.76	0	0.00	0.76	0.775	0.76	2911

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Shriro Holdings Limited (SHM)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Shriro Holdings Limited (SHM) Historisch

Shriro Holdings Limited (SHM)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen