Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 71.83 | -0.9 | -1.24 | 72.76 | 72.76 | 71.76 | 3319 |
| 1734585300 | 72.73 | -1.44 | -1.94 | 73.32 | 73.32 | 72.56 | 7843 |
| 1734498900 | 74.17 | -0.03 | -0.04 | 74.36 | 74.38 | 74.05 | 6460 |
| 1734412500 | 74.2 | 0.65 | 0.88 | 73.44 | 74.31 | 73.44 | 6250 |
| 1734326100 | 73.55 | -0.4 | -0.54 | 73.88 | 73.88 | 73.55 | 8027 |
| 1734066900 | 73.95 | -0.4 | -0.54 | 73.89 | 73.95 | 73.72 | 40722 |
| 1733980500 | 74.35 | -0.06 | -0.08 | 74.66 | 74.73 | 74.26 | 3401 |
| 1733894100 | 74.41 | -0.37 | -0.49 | 74.7 | 74.7 | 74.36 | 12791 |
| 1733807700 | 74.78 | 0.01 | 0.01 | 75 | 75.2 | 74.54 | 4517 |
| 1733721300 | 74.77 | -0.15 | -0.20 | 74.59 | 74.81 | 74.44 | 10221 |
| 1733462100 | 74.92 | -0.33 | -0.44 | 75.11 | 75.12 | 74.85 | 8381 |
| 1733375700 | 75.25 | -0.05 | -0.07 | 75.57 | 75.58 | 75.25 | 8197 |
| 1733289300 | 75.3 | -0.37 | -0.49 | 75.5 | 75.5 | 75.04 | 7160 |
| 1733202900 | 75.67 | 0.55 | 0.73 | 75.74 | 75.75 | 75.64 | 9011 |
| 1733116500 | 75.12 | 0.17 | 0.23 | 74.95 | 75.3 | 74.95 | 6991 |
| 1732857300 | 74.95 | -0.43 | -0.57 | 74.89 | 74.99 | 74.69 | 2368 |
| 1732770900 | 75.38 | 0.64 | 0.86 | 75.25 | 75.44 | 75.15 | 11529 |
| 1732684500 | 74.74 | 0.24 | 0.32 | 74.69 | 74.875 | 74.66 | 8303 |
| 1732598100 | 74.5 | -0.81 | -1.08 | 75.35 | 75.35 | 74.5 | 11844 |
| 1732511700 | 75.31 | 0.39 | 0.52 | 74.95 | 75.5 | 74.95 | 10967 |
| 1732252500 | 74.92 | 0.77 | 1.04 | 74.74 | 75.04 | 74.7 | 11486 |
| 1732166100 | 74.15 | -0.22 | -0.30 | 74.54 | 74.56 | 74.13 | 1218 |
| 1732079700 | 74.37 | -0.58 | -0.77 | 74.56 | 74.6 | 74.36 | 12797 |
| 1731993300 | 74.95 | 0.85 | 1.15 | 74 | 75.11 | 74 | 16562 |
| 1731906900 | 74.1 | 0.27 | 0.37 | 73.42 | 74.1 | 73.42 | 5567 |
| 1731647700 | 73.83 | 0.35 | 0.48 | 73.69 | 73.9 | 73.54 | 5721 |
| 1731561300 | 73.48 | 0.53 | 0.73 | 73.4 | 73.53 | 73.3 | 6611 |
| 1731474900 | 72.95 | -0.6 | -0.82 | 72.89 | 72.99 | 72.5 | 10384 |
| 1731388500 | 73.55 | 0.11 | 0.15 | 73.38 | 73.55 | 73.19 | 9483 |
| 1731302100 | 73.44 | -0.39 | -0.53 | 73.46 | 73.6 | 73.34 | 6589 |
| 1731042900 | 73.83 | 0.85 | 1.16 | 73.75 | 73.88 | 73.62 | 5392 |
| 1730956500 | 72.98 | 0.2 | 0.27 | 73.07 | 73.14 | 72.39 | 4413 |
| 1730870100 | 72.78 | 0.59 | 0.82 | 72.51 | 72.945 | 72.51 | 4850 |
| 1730783700 | 72.19 | -0.38 | -0.52 | 72.41 | 72.41 | 72.06 | 3082 |
| 1730697300 | 72.57 | 0.62 | 0.86 | 72.26 | 72.58 | 72.14 | 13408 |
| 1730438100 | 71.95 | -0.37 | -0.51 | 71.85 | 72 | 71.53 | 9073 |
| 1730351700 | 72.32 | -0.31 | -0.43 | 72.5 | 72.66 | 72.23 | 14230 |
| 1730265300 | 72.63 | -0.71 | -0.97 | 73.34 | 73.34 | 72.5 | 6888 |
| 1730178900 | 73.34 | 0.4 | 0.55 | 73.1 | 73.53 | 73.1 | 2373 |
| 1730092500 | 72.94 | 0.01 | 0.01 | 73 | 73.06 | 72.9 | 28397 |
| 1729833300 | 72.93 | 0.08 | 0.11 | 72.94 | 73.16 | 72.92 | 7182 |
| 1729746900 | 72.85 | 0.12 | 0.16 | 72.77 | 73.09 | 72.63 | 3976 |
| 1729660500 | 72.73 | -0.04 | -0.05 | 72.83 | 72.89 | 72.61 | 2078 |
| 1729574100 | 72.77 | -1.23 | -1.66 | 73.6 | 73.6 | 72.7 | 5780 |
| 1729487700 | 74 | 0.52 | 0.71 | 73.89 | 74 | 73.75 | 7491 |
| 1729228500 | 73.48 | -0.43 | -0.58 | 73.89 | 73.89 | 73.26 | 8498 |
| 1729142100 | 73.91 | 0.41 | 0.56 | 74 | 74.1 | 73.82 | 14249 |
| 1729055700 | 73.5 | -0.28 | -0.38 | 73.53 | 73.71 | 73.4 | 3256 |
| 1728969300 | 73.78 | 0.67 | 0.92 | 73.46 | 73.92 | 73.46 | 5497 |
| 1728882900 | 73.11 | 0.29 | 0.40 | 72.89 | 73.37 | 72.89 | 2665 |
| 1728623700 | 72.82 | 0.07 | 0.10 | 72.8 | 72.84 | 72.57 | 4499 |
| 1728537300 | 72.75 | 0.19 | 0.26 | 72.97 | 73.02 | 72.7 | 2630 |
| 1728450900 | 72.56 | 0.02 | 0.03 | 72.82 | 72.92 | 72.48 | 6019 |
| 1728364500 | 72.54 | -0.16 | -0.22 | 72.7 | 72.93 | 72.48 | 3022 |
| 1728278100 | 72.7 | 0.43 | 0.59 | 72.5 | 72.76 | 72.37 | 2365 |
| 1728022500 | 72.27 | -0.49 | -0.67 | 72.6 | 72.6 | 71.97 | 3445 |
| 1727936100 | 72.76 | 0.06 | 0.08 | 72.78 | 73.05 | 72.72 | 3314 |
| 1727849700 | 72.7 | 0.01 | 0.01 | 72.5 | 72.84 | 72.5 | 8180 |
| 1727763300 | 72.69 | -0.65 | -0.89 | 73.02 | 73.06 | 72.59 | 4645 |
| 1727676900 | 73.34 | 0.56 | 0.77 | 73.05 | 73.53 | 73.05 | 5294 |
| 1727417700 | 72.78 | -0.8 | -1.09 | 72.9 | 73.05 | 72.77 | 7792 |
| 1727331300 | 73.58 | 0.57 | 0.78 | 73.76 | 73.76 | 73.31 | 5104 |
| 1727244900 | 73.01 | -0.26 | -0.35 | 73.59 | 73.59 | 72.98 | 15598 |
| 1727158500 | 73.27 | -0.22 | -0.30 | 73.55 | 73.57 | 73.04 | 6346 |
| 1727072100 | 73.49 | -0.47 | -0.64 | 73.53 | 73.62 | 73.27 | 9172 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
