ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sandfire Resources Limited

Sandfire Resources Limited (SFR)

10,59
0,25
(2,42%)
Geschlossen 07 Februar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.818.282208588969.7810.629.5512668589.91063389DE
41.212.77955271579.3910.62711114089.82887562DE
120.545.3731343283610.0511711760339.92479532DE
262.1625.62277580078.4311.33717499999.6879078DE
523.6452.37410071946.9511.335.517942989.21140541DE
1563.7454.5985401466.8511.333.2722768366.45947297DE
2605.2397.57462686575.3611.332.7519265626.1818289DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173881890010.340.222.1710.210.3410.041999624
173873250010.120.22.021010.2259.961614247
17386461009.920.181.859.939.999.81970461
17385597009.74-0.27-2.709.649.779.611194218
173830050010.010.373.849.9310.189.86999991481849
17382141009.64-0.12-1.239.789.819.551073515
17381277009.760.030.319.759.99.751397604
17380413009.73-0.24-2.419.849.859.691115969
17376957009.970.050.501010.129.921044928
17376093009.92-0.2-1.981010.019.81905040
173752290010.12-0.07-0.6910.1910.210.05620598
173743650010.190.272.7210.1110.3659.981620124
17373501009.920.040.409.9410.019.8699999805277
17370909009.880.111.139.7510.5171124778
17370045009.770.343.619.619.869.581163046
17369181009.43-0.07-0.749.489.559.405707714
17368317009.50.030.329.599.69.481017441
17367453009.47-0.4-4.059.739.739.451392569
17364861009.86999990.373.899.759.889.68976841
17363997009.50.181.939.399.519.335890524
17363133009.32-0.08-0.859.249.369.211011553
17362269009.40.090.979.369.4359.33853452
17361405009.310.020.229.319.36999999.14646103
17358813009.2899999-0.02-0.219.289.369.23831081
17357949009.310.030.329.239.399.16659048
17356176609.28-0.1-1.079.339.36999999.25399292
17355357009.38-0.13-1.379.529.559.36650468
17352765009.51-0.04-0.429.53999999.6359.45447166
17350140609.550.111.179.499.559.43409338
17349309009.440.232.509.39.469.24753601
17346717009.21-0.05-0.549.26118.252600541
17345853009.26-0.24-2.539.039.28999999.012352052
17344989009.5-0.08-0.849.569.6159.4451355221
17344125009.58-0.04-0.429.529.69.431297416
17343261009.6199999-0.35-3.519.99.99.551283127
17340669009.97-0.38-3.6710.210.29.931272090
173398050010.35-0.17-1.6210.6510.7710.351097317
173389410010.52-0.11-1.0310.7110.80510.471533643
173380770010.630.494.8310.4510.6810.342308764
173372130010.14-0.11-1.0710.1610.189.9651206944
173346210010.250.070.6910.1710.2910.15721967
173337570010.18-0.24-2.3010.3510.3910.171075595
173328930010.42-0.01-0.1010.4210.5210.331329278
173320290010.43-0.11-1.0410.5510.60510.42997024
173311650010.540.191.8410.4210.5910.3951645051
173285730010.35-0.02-0.1910.3510.4310.211038268
173277090010.370.070.6810.3310.46510.321435655
173268450010.30.131.2810.2410.4210.151010342
173259810010.1700.0010.2410.2910.13918121
173251170010.17-0.1-0.9710.3510.3510.051871337
173225250010.270.060.5910.31117.251416660
173216610010.210.060.5910.410.410.151295427
173207970010.15-0.15-1.4610.3210.3310.091073443
173199330010.30.060.5910.3310.410.171400875
173190690010.240.171.6910.1210.2410.051482278
173164770010.070.131.3110.110.2210.042126108
17315613009.94-0.18-1.7810.0510.139.8699999935486
173147490010.120.070.709.9610.189.881745322
173138850010.05-0.24-2.3310.0610.299.981397237
173130210010.29-0.25-2.3710.3110.4310.21773949
173104290010.540.030.2910.910.9210.541398036
173095650010.510.060.5710.3810.5410.2451992642

Kürzlich von Ihnen besucht

Delayed Upgrade Clock