Strategic Energy Resources Limited Historische Daten - SER

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.006	0.007	0.006	719895	0.00608382	DE
4	-0.001	-14.2857142857	0.007	0.008	0.0055	1179319	0.00636285	DE
12	-0.002	-25	0.008	0.009	0.005	1353558	0.00692782	DE
26	-0.013	-68.4210526316	0.019	0.028	0.005	2025489	0.01485996	DE
52	-0.005	-45.4545454545	0.011	0.035	0.005	3423179	0.01905111	DE
156	-0.023	-79.3103448276	0.029	0.035	0.005	1769232	0.01843795	DE
260	0.001	20	0.005	0.096	0.003	1801828	0.01766714	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739510100	0.006	0	0.00	0.006	0.006	0.006	1400000
1739423700	0.006	-0.0005	-7.69	0.006	0.006	0.006	1196070
1739337300	0.0065	0	0.00	0.007	0.007	0.0065	434068
1739250900	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	169337
1739164500	0.006	-0.001	-14.29	0.006	0.006	0.006	400000
1738905300	0.007	0.001	16.67	0.006	0.007	0.006	192196
1738818900	0.006	0	0.00	0.006	0.006	0.006	0
1738732500	0.006	0	0.00	0.006	0.006	0.006	15893
1738646100	0.006	-0.0005	-7.69	0.006	0.006	0.0055	9702016
1738559700	0.0065	-0.0015	-18.75	0.007	0.007	0.0065	4122697
1738300500	0.008	0	0.00	0.007	0.008	0.007	226160
1738214100	0.008	0	0.00	0.007	0.008	0.007	792333
1738127700	0.008	0	0.00	0.008	0.008	0.008	125000
1738041300	0.008	0.0015	23.08	0.007	0.008	0.007	200865
1737695700	0.0065	-0.0015	-18.75	0.007	0.007	0.0065	1175348
1737609300	0.008	0.001	14.29	0.007	0.008	0.007	775000
1737522900	0.007	-0.001	-12.50	0.007	0.008	0.007	260750
1737436500	0.008	0.001	14.29	0.008	0.008	0.008	20000
1737350100	0.007	0	0.00	0.007	0.007	0.007	20000
1737090900	0.007	-0.001	-12.50	0.007	0.007	0.007	815973
1737004500	0.008	0.001	14.29	0.008	0.008	0.008	122096
1736918100	0.007	-0.001	-12.50	0.007	0.008	0.007	6993444
1736831700	0.008	0	0.00	0.008	0.008	0.008	164
1736745300	0.008	0	0.00	0.007	0.008	0.007	362092
1736486100	0.008	0	0.00	0.008	0.008	0.007	48762
1736399700	0.008	0	0.00	0.008	0.008	0.008	9112
1736313300	0.008	0	0.00	0.008	0.008	0.008	257920
1736226900	0.008	0	0.00	0.007	0.008	0.007	60251
1736140500	0.008	0	0.00	0.008	0.008	0.008	469611
1735881300	0.008	0.001	14.29	0.008	0.008	0.008	5000
1735790460	0.007	0	0.00	0.007	0.007	0.007	0
1735617660	0.007	-0.001	-12.50	0.008	0.008	0.007	3104325
1735535700	0.008	0.0005	6.67	0.007	0.008	0.007	1332881
1735276500	0.0075	0.0005	7.14	0.006	0.0075	0.006	459202
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.008	0.008	0.007	1308821
1734671700	0.007	0	0.00	0.007	0.007	0.006	1285390
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0	0.00	0.006	0.007	0.006	2100287
1734412500	0.007	0	0.00	0.007	0.007	0.007	0
1734326100	0.007	0	0.00	0.007	0.007	0.006	935933
1734066900	0.007	0.001	16.67	0.007	0.007	0.007	141430
1733980500	0.006	-0.001	-14.29	0.006	0.006	0.005	7782365
1733894100	0.007	0.001	16.67	0.007	0.007	0.007	1286989
1733807700	0.006	-0.001	-14.29	0.007	0.007	0.006	3478523
1733721300	0.007	-0.001	-12.50	0.007	0.007	0.007	4608886
1733462100	0.008	-0.001	-11.11	0.009	0.009	0.008	2887641
1733375700	0.009	0	0.00	0.009	0.009	0.009	163212
1733289300	0.009	0	0.00	0.009	0.009	0.008	337578
1733202900	0.009	0	0.00	0.008	0.009	0.008	33666
1733116500	0.009	0	0.00	0.008	0.009	0.008	661435
1732857300	0.009	0	0.00	0.008	0.009	0.008	260852
1732770900	0.009	0	0.00	0.009	0.009	0.009	18502
1732684500	0.009	0	0.00	0.009	0.009	0.009	5555
1732598100	0.009	0.001	12.50	0.009	0.009	0.009	4591258
1732511700	0.008	-0.0005	-5.88	0.008	0.009	0.008	1874561
1732252500	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	685000
1732166100	0.009	0	0.00	0.009	0.009	0.009	3966286
1732079700	0.009	0	0.00	0.01	0.01	0.009	394024
1731993300	0.009	-0.001	-10.00	0.0095	0.0095	0.009	824111
1731906900	0.01	0	0.00	0.01	0.01	0.009	336479

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Strategic Energy Resources Limited (SER)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Strategic Energy Resources Limited (SER) Historisch

Strategic Energy Resources Limited (SER)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen