Sequoia Financial Group Limited Historische Daten - SEQ

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.015	3.7037037037	0.405	0.42	0.39	74403	0.40848947	DE
4	0.03	7.69230769231	0.39	0.42	0.385	92069	0.39834059	DE
12	0.08	23.5294117647	0.34	0.42	0.32	194869	0.35646968	DE
26	-0.015	-3.44827586207	0.435	0.49	0.32	218082	0.38284495	DE
52	-0.115	-21.4953271028	0.535	0.6	0.32	245092	0.44246283	DE
156	-0.25	-37.3134328358	0.67	0.76	0.32	165048	0.49786537	DE
260	0.205	95.3488372093	0.215	0.76	0.135	144078	0.48320034	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738300500	0.42	-0.005	-1.18	0.42	0.42	0.4099999	49684
1738214100	0.425	0.02	4.94	0.405	0.43	0.405	155350
1738127700	0.405	-0.015	-3.57	0.405	0.415	0.405	88785
1738041300	0.42	0.015	3.70	0.4	0.42	0.4	112634
1737695700	0.405	0.01	2.53	0.39	0.405	0.39	31090
1737609300	0.395	-0.005	-1.25	0.405	0.405	0.395	65101
1737522900	0.4	0	0.00	0.4	0.415	0.4	108056
1737436500	0.4	0	0.00	0.4	0.4	0.4	64253
1737350100	0.4	-0.005	-1.23	0.405	0.4099999	0.4	80836
1737090900	0.405	-0.005	-1.22	0.4	0.415	0.4	44326
1737004500	0.4099999	0.0099999	2.50	0.4	0.42	0.4	135954
1736918100	0.4	0	0.00	0.4	0.4	0.4	5000
1736831700	0.4	0	0.00	0.4	0.4099999	0.4	145193
1736745300	0.4	0.005	1.27	0.4	0.405	0.4	150475
1736486100	0.395	0	0.00	0.395	0.4	0.395	107737
1736399700	0.395	0.005	1.28	0.4	0.4025	0.395	56447
1736313300	0.39	0.005	1.30	0.39	0.4	0.39	343066
1736226900	0.385	-0.005	-1.28	0.39	0.4	0.385	128499
1736140500	0.39	0.005	1.30	0.385	0.39	0.385	62767
1735881300	0.385	-0.005	-1.28	0.385	0.385	0.385	2587
1735794900	0.39	0.005	1.30	0.39	0.39	0.39	16499
1735617660	0.385	0.01	2.67	0.38	0.385	0.38	79383
1735535700	0.375	0	0.00	0.385	0.39	0.375	981250
1735276500	0.375	-0.005	-1.32	0.3825	0.3825	0.375	2668
1735017300	0.38	0	0.00	0.38	0.38	0.38	0
1734930900	0.38	0.01	2.70	0.38	0.38	0.38	93115
1734671700	0.37	0	0.00	0.37	0.37	0.37	0
1734585300	0.37	0	0.00	0.37	0.37	0.37	17513
1734498900	0.37	-0.0075	-1.99	0.375	0.375	0.37	69044
1734412500	0.3775	0.0075	2.03	0.375	0.385	0.375	61543
1734326100	0.37	0.01	2.78	0.365	0.38	0.36	54532
1734066900	0.36	-0.015	-4.00	0.365	0.365	0.36	170844
1733980500	0.375	-0.005	-1.32	0.375	0.375	0.375	40000
1733894100	0.38	0.02	5.56	0.385	0.385	0.37	142929
1733807700	0.36	-0.02	-5.26	0.375	0.38	0.36	111516
1733721300	0.38	0	0.00	0.385	0.385	0.37	139639
1733462100	0.38	0	0.00	0.375	0.38	0.375	12593
1733375700	0.38	-0.005	-1.30	0.39	0.4099999	0.38	314760
1733289300	0.385	0.01	2.67	0.375	0.385	0.365	286772
1733202900	0.375	0.02	5.63	0.38	0.38	0.365	616158
1733116500	0.355	0.015	4.41	0.3449999	0.355	0.3449999	128083
1732857300	0.34	0	0.00	0.34	0.34	0.34	0
1732770900	0.34	0.01	3.03	0.33	0.34	0.33	104286
1732684500	0.33	0.005	1.54	0.325	0.33	0.325	1134368
1732598100	0.325	-0.005	-1.52	0.335	0.34	0.325	918269
1732511700	0.33	-0.005	-1.49	0.34	0.34	0.33	183544
1732252500	0.335	-0.005	-1.47	0.34	0.34	0.335	12604
1732166100	0.34	0.01	3.03	0.33	0.34	0.33	111215
1732079700	0.33	-0.01	-2.94	0.34	0.34	0.33	213164
1731993300	0.34	0.01	3.03	0.33	0.34	0.33	262845
1731906900	0.33	0	0.00	0.325	0.33	0.32	500590
1731647700	0.33	-0.01	-2.94	0.325	0.3449999	0.32	1103106
1731561300	0.34	0.005	1.49	0.33	0.34	0.33	153359
1731474900	0.335	0.005	1.52	0.335	0.335	0.33	134271
1731388500	0.33	0	0.00	0.33	0.335	0.33	114121
1731302100	0.33	-0.005	-1.49	0.34	0.34	0.33	127911
1731042900	0.335	-0.01	-2.90	0.3449999	0.3449999	0.335	70325
1730956500	0.3449999	0.0049999	1.47	0.34	0.3449999	0.3375	112422
1730870100	0.34	-0.01	-2.86	0.355	0.355	0.3375	424036
1730783700	0.35	0	0.00	0.35	0.35	0.35	6000
1730697300	0.35	-0.0025	-0.71	0.35	0.36	0.35	203974
1730438100	0.3525	-0.005	-1.40	0.365	0.365	0.3449999	227906

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sequoia Financial Group Limited (SEQ)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sequoia Financial Group Limited (SEQ) Historisch

Sequoia Financial Group Limited (SEQ)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen