Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Seek Limited | SEK | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,08 | -0,33% | 24,23 | 08:16:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,17 | 23,89 | 24,24 | 24,23 | 24,31 |
SEK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,14 | 25,50 | 23,89 | 24,66 | 789.327 | 0,09 | 0,37% |
| 1 Monat | 24,81 | 26,00 | 23,275 | 24,50 | 706.109 | -0,58 | -2,34% |
| 3 Monate | 25,77 | 29,01 | 19,50 | 25,37 | 925.934 | -1,54 | -5,98% |
| 6 Monate | 20,28 | 29,01 | 19,50 | 24,81 | 796.031 | 3,95 | 19,48% |
| 1 Jahr | 24,55 | 29,01 | 19,50 | 23,75 | 901.492 | -0,32 | -1,30% |
| 3 Jahre | 32,06 | 39,74 | 18,78 | 25,63 | 986.253 | -7,83 | -24,42% |
| 5 Jahre | 20,91 | 39,74 | 11,23 | 23,82 | 1.093.619 | 3,32 | 15,88% |
SEK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 24,31 | 0,22 | 0,91% | 24,50 | 24,65 | 24,20 | 724.447 |
| 26 Apr 2024 | 24,09 | -0,90 | -3,60% | 24,51 | 24,64 | 24,04 | 661.391 |
| 24 Apr 2024 | 24,99 | -0,08 | -0,32% | 25,35 | 25,50 | 24,95 | 457.740 |
| 23 Apr 2024 | 25,07 | 0,42 | 1,70% | 24,96 | 25,27 | 24,85 | 556.976 |
| 22 Apr 2024 | 24,65 | 0,97 | 4,10% | 24,14 | 24,66 | 24,06 | 1.481.200 |
| 19 Apr 2024 | 23,68 | -0,37 | -1,54% | 23,75 | 26,00 | 23,275 | 811.403 |
| 18 Apr 2024 | 24,05 | -0,14 | -0,58% | 24,18 | 24,25 | 23,95 | 438.077 |
| 17 Apr 2024 | 24,19 | -0,24 | -0,98% | 24,30 | 24,49 | 24,12 | 494.371 |
| 16 Apr 2024 | 24,43 | -0,34 | -1,37% | 24,58 | 24,70 | 24,25 | 777.107 |
| 15 Apr 2024 | 24,77 | -0,24 | -0,96% | 24,64 | 24,90 | 24,50 | 885.467 |
| 12 Apr 2024 | 25,01 | 0,29 | 1,15% | 24,72 | 25,10 | 24,71 | 673.777 |
| 11 Apr 2024 | 24,725 | -0,59 | -2,31% | 24,71 | 25,03 | 24,67 | 682.018 |
| 10 Apr 2024 | 25,31 | 0,68 | 2,76% | 24,79 | 25,35 | 24,72 | 877.191 |
| 09 Apr 2024 | 24,63 | 0,55 | 2,28% | 24,47 | 24,72 | 24,22 | 422.683 |
| 08 Apr 2024 | 24,08 | 0,00 | 0,00% | 24,08 | 24,08 | 24,08 | 0,00 |
| 05 Apr 2024 | 24,08 | -0,13 | -0,54% | 24,18 | 24,37 | 23,92 | 564.953 |
| 04 Apr 2024 | 24,21 | 0,26 | 1,09% | 24,24 | 24,46 | 24,105 | 680.770 |
| 03 Apr 2024 | 23,95 | -0,69 | -2,80% | 24,37 | 24,43 | 23,58 | 937.359 |
| 02 Apr 2024 | 24,64 | -0,34 | -1,36% | 24,81 | 25,11 | 24,55 | 758.186 |
