Sabre Resources Limited Historische Daten - SBR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0005	-4.16666666667	0.012	0.012	0.011	314977	0.011	DE
4	-0.0015	-11.5384615385	0.013	0.014	0.011	421060	0.01222243	DE
12	-0.0015	-11.5384615385	0.013	0.016	0.011	373909	0.01314884	DE
26	-0.0125	-52.0833333333	0.024	0.024	0.011	434835	0.01587509	DE
52	-0.0255	-68.9189189189	0.037	0.051	0.011	1209787	0.031243	DE
156	0.0065	130	0.005	0.068	0.0035	4073678	0.01257894	DE
260	0.0075	187.5	0.004	0.068	0.001	7643163	0.00970664	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731647700	0.0115	0.0005	4.55	0.011	0.0115	0.011	250000
1731561300	0.011	0	0.00	0.011	0.011	0.011	50000
1731474900	0.011	0	0.00	0.011	0.011	0.011	280606
1731388500	0.011	0	0.00	0.011	0.011	0.011	469
1731302100	0.011	0	0.00	0.012	0.012	0.011	306539
1731042900	0.011	-0.001	-8.33	0.012	0.012	0.011	672293
1730956500	0.012	0	0.00	0.012	0.012	0.012	0
1730870100	0.012	0.001	9.09	0.012	0.012	0.012	100000
1730783700	0.011	-0.0015	-12.00	0.012	0.012	0.011	224494
1730697300	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	367396
1730438100	0.012	-0.001	-7.69	0.012	0.012	0.011	2590518
1730351700	0.013	0	0.00	0.013	0.013	0.013	22000
1730265300	0.013	0	0.00	0.013	0.013	0.012	837918
1730178900	0.013	0	0.00	0.013	0.013	0.013	0
1730092500	0.013	0	0.00	0.013	0.013	0.013	0
1729833300	0.013	-0.001	-7.14	0.013	0.013	0.013	677792
1729746900	0.014	0	0.00	0.014	0.014	0.014	42391
1729660500	0.014	0.001	7.69	0.014	0.014	0.014	239037
1729574100	0.013	0	0.00	0.013	0.013	0.013	32382
1729487700	0.013	-0.001	-7.14	0.013	0.013	0.013	20000
1729228500	0.014	0.001	7.69	0.013	0.014	0.013	323125
1729142100	0.013	0	0.00	0.013	0.013	0.013	0
1729055700	0.013	0	0.00	0.013	0.013	0.012	313899
1728969300	0.013	0	0.00	0.013	0.013	0.013	0
1728882900	0.013	0	0.00	0.013	0.013	0.013	632942
1728623700	0.013	0	0.00	0.013	0.013	0.013	0
1728537300	0.013	0	0.00	0.013	0.013	0.013	0
1728450900	0.013	-0.001	-7.14	0.013	0.013	0.013	30000
1728364500	0.014	-0.001	-6.67	0.016	0.016	0.013	1784179
1728281700	0.015	0	0.00	0.015	0.015	0.015	0
1728022500	0.015	0.001	7.14	0.015	0.015	0.015	109279
1727936100	0.014	-0.001	-6.67	0.014	0.014	0.014	116784
1727849700	0.015	0	0.00	0.015	0.015	0.015	0
1727763300	0.015	0	0.00	0.015	0.015	0.015	360176
1727676900	0.015	-0.001	-6.25	0.016	0.016	0.015	302786
1727417700	0.016	0.002	14.29	0.015	0.016	0.015	577022
1727331300	0.014	-0.001	-6.67	0.014	0.014	0.014	52267
1727244900	0.015	0	0.00	0.015	0.015	0.015	342000
1727158500	0.015	0.001	7.14	0.015	0.015	0.015	85714
1727072100	0.014	0	0.00	0.014	0.014	0.014	0
1726812900	0.014	0	0.00	0.014	0.014	0.014	0
1726726500	0.014	0	0.00	0.014	0.014	0.014	627959
1726640100	0.014	0	0.00	0.014	0.014	0.014	0
1726553700	0.014	0	0.00	0.014	0.014	0.014	0
1726467300	0.014	0	0.00	0.014	0.014	0.014	409600
1726208100	0.014	0	0.00	0.013	0.014	0.013	134953
1726121700	0.014	0.002	16.67	0.014	0.014	0.014	102260
1726035300	0.012	0	0.00	0.012	0.012	0.012	0
1725948900	0.012	-0.001	-7.69	0.012	0.012	0.012	20400
1725862500	0.013	0	0.00	0.013	0.013	0.013	0
1725603300	0.013	-0.001	-7.14	0.013	0.013	0.013	454023
1725516900	0.014	0	0.00	0.014	0.014	0.014	30892
1725430500	0.014	-0.001	-6.67	0.015	0.015	0.014	236775
1725344100	0.015	0	0.00	0.015	0.015	0.015	0
1725257700	0.015	0.002	15.38	0.015	0.015	0.015	7000
1724998500	0.013	0	0.00	0.015	0.015	0.013	332977
1724912100	0.013	0	0.00	0.013	0.013	0.013	0
1724825700	0.013	0.001	8.33	0.013	0.014	0.013	1158643
1724739300	0.012	-0.001	-7.69	0.012	0.012	0.012	100000
1724652900	0.013	0	0.00	0.013	0.013	0.013	0
1724393700	0.013	0	0.00	0.013	0.013	0.013	0
1724307300	0.013	0.001	8.33	0.013	0.013	0.013	270794
1724220900	0.012	0	0.00	0.012	0.012	0.012	0
1724134500	0.012	-0.001	-7.69	0.013	0.013	0.012	344999
1724048100	0.013	0	0.00	0.013	0.013	0.013	26629
1724022000	0.013	0	0.00	0.013	0.013	0.013	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sabre Resources Limited (SBR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sabre Resources Limited (SBR) Historisch

Sabre Resources Limited (SBR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen