Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.83018867925 | 0.53 | 0.53 | 0.445 | 8436524 | 0.47350558 | DE |
| 4 | -0.065 | -11.2068965517 | 0.58 | 0.665 | 0.445 | 7766347 | 0.54306892 | DE |
| 12 | -0.16 | -23.7037037037 | 0.675 | 0.76 | 0.445 | 7357219 | 0.60260304 | DE |
| 26 | -0.06 | -10.4347826087 | 0.575 | 0.8925 | 0.445 | 8842494 | 0.64263965 | DE |
| 52 | 0.22 | 74.5762711864 | 0.295 | 0.8925 | 0.255 | 8254006 | 0.56461373 | DE |
| 156 | 0.03 | 6.18556701031 | 0.485 | 0.8925 | 0.1375 | 6696561 | 0.38282008 | DE |
| 260 | -1.31 | -71.7808219178 | 1.825 | 1.985 | 0.1375 | 6310968 | 0.60301806 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.4775 | 0.0225 | 4.95 | 0.465 | 0.48 | 0.46 | 5290075 |
| 1782886500 | 0.455 | -0.01 | -2.15 | 0.465 | 0.47 | 0.445 | 7216316 |
| 1782800100 | 0.465 | -0.0075 | -1.59 | 0.465 | 0.4725 | 0.4525 | 7539670 |
| 1782713700 | 0.4725 | -0.0025 | -0.53 | 0.485 | 0.495 | 0.465 | 9495734 |
| 1782454500 | 0.475 | -0.025 | -5.00 | 0.505 | 0.515 | 0.47 | 10713952 |
| 1782368100 | 0.5 | -0.0375 | -6.98 | 0.53 | 0.53 | 0.5 | 7216946 |
| 1782281700 | 0.5375 | -0.0225 | -4.02 | 0.56 | 0.56 | 0.535 | 3770983 |
| 1782195300 | 0.56 | -0.0225 | -3.86 | 0.575 | 0.58 | 0.56 | 3781318 |
| 1782108900 | 0.5825 | 0.0075 | 1.30 | 0.58 | 0.595 | 0.5699999 | 3694572 |
| 1781849700 | 0.575 | -0.04 | -6.50 | 0.59 | 0.6 | 0.5649999 | 18052402 |
| 1781763300 | 0.615 | -0.03 | -4.65 | 0.615 | 0.635 | 0.58 | 5728369 |
| 1781676900 | 0.645 | 0.0375 | 6.17 | 0.62 | 0.665 | 0.62 | 10898288 |
| 1781590500 | 0.6075 | 0.025 | 4.29 | 0.59 | 0.625 | 0.585 | 9619588 |
| 1781504100 | 0.5825 | 0.0375 | 6.88 | 0.5699999 | 0.595 | 0.5699999 | 6670314 |
| 1781244900 | 0.545 | 0.0325 | 6.34 | 0.53 | 0.55 | 0.53 | 5339004 |
| 1781158500 | 0.5125 | 0.0075 | 1.49 | 0.49 | 0.515 | 0.475 | 9777974 |
| 1781072100 | 0.505 | -0.045 | -8.18 | 0.52 | 0.5325 | 0.495 | 8848324 |
| 1780985700 | 0.55 | -0.0175 | -3.08 | 0.54 | 0.55 | 0.515 | 8712605 |
| 1780640100 | 0.5675 | -0.0125 | -2.16 | 0.585 | 0.59 | 0.56 | 4692368 |
| 1780553700 | 0.58 | -0.025 | -4.13 | 0.58 | 0.59 | 0.5649999 | 5791866 |
| 1780467300 | 0.605 | -0.005 | -0.82 | 0.61 | 0.615 | 0.59 | 6776137 |
| 1780380900 | 0.61 | 0.015 | 2.52 | 0.59 | 0.615 | 0.5699999 | 5739099 |
| 1780294500 | 0.595 | 0.015 | 2.59 | 0.575 | 0.605 | 0.575 | 8821851 |
| 1780035300 | 0.58 | 0.06 | 11.54 | 0.54 | 0.585 | 0.54 | 17752467 |
| 1779948900 | 0.52 | -0.035 | -6.31 | 0.54 | 0.54 | 0.51 | 10182465 |
| 1779862500 | 0.555 | -0.0075 | -1.33 | 0.5649999 | 0.5699999 | 0.55 | 4076834 |
| 1779776100 | 0.5625 | -0.0275 | -4.66 | 0.59 | 0.59 | 0.55 | 9424851 |
| 1779689700 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.605 | 0.5669999 | 10848207 |
| 1779430500 | 0.56 | 0.005 | 0.90 | 0.555 | 0.5699999 | 0.555 | 4585467 |
| 1779344100 | 0.555 | -0.025 | -4.31 | 0.595 | 0.595 | 0.555 | 10175161 |
| 1779257700 | 0.58 | -0.045 | -7.20 | 0.6 | 0.61 | 0.575 | 9742838 |
| 1779171300 | 0.625 | -0.005 | -0.79 | 0.645 | 0.655 | 0.615 | 6046412 |
| 1779084900 | 0.63 | -0.01 | -1.56 | 0.64 | 0.66 | 0.62 | 9540396 |
| 1778825700 | 0.64 | -0.025 | -3.76 | 0.66 | 0.66 | 0.635 | 12452380 |
| 1778739300 | 0.665 | -0.0375 | -5.34 | 0.6949999 | 0.6949999 | 0.655 | 4805223 |
| 1778652900 | 0.7025 | 0.0325 | 4.85 | 0.68 | 0.71 | 0.675 | 7075620 |
| 1778566500 | 0.67 | 0.03 | 4.69 | 0.66 | 0.68 | 0.655 | 7240031 |
| 1778480100 | 0.64 | 0 | 0.00 | 0.635 | 0.655 | 0.635 | 4506092 |
| 1778220900 | 0.64 | 0 | 0.00 | 0.64 | 0.6475 | 0.63 | 3441243 |
| 1778134500 | 0.64 | 0.02 | 3.23 | 0.65 | 0.655 | 0.635 | 7562744 |
| 1778048100 | 0.62 | 0.01 | 1.64 | 0.615 | 0.625 | 0.59 | 5482115 |
| 1777961700 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.602 | 5986926 |
| 1777875300 | 0.62 | 0.005 | 0.81 | 0.62 | 0.6375 | 0.61 | 5557391 |
| 1777616100 | 0.615 | -0.005 | -0.81 | 0.625 | 0.65 | 0.605 | 6799292 |
| 1777529700 | 0.62 | -0.0125 | -1.98 | 0.615 | 0.63 | 0.61 | 6010631 |
| 1777443300 | 0.6324999 | -0.0125 | -1.94 | 0.62 | 0.6375 | 0.615 | 5570176 |
| 1777356900 | 0.645 | -0.015 | -2.27 | 0.66 | 0.68 | 0.64 | 6000461 |
| 1777270500 | 0.66 | 0.015 | 2.33 | 0.655 | 0.675 | 0.64 | 4125623 |
| 1777011300 | 0.645 | -0.0225 | -3.37 | 0.675 | 0.68 | 0.645 | 5173153 |
| 1776924900 | 0.6675 | -0.0075 | -1.11 | 0.665 | 0.685 | 0.655 | 7788185 |
| 1776838500 | 0.675 | -0.025 | -3.57 | 0.685 | 0.6925 | 0.67 | 7480505 |
| 1776752100 | 0.7 | -0.0075 | -1.06 | 0.705 | 0.705 | 0.685 | 5877634 |
| 1776665700 | 0.7075 | 0.0175001 | 2.54 | 0.685 | 0.74 | 0.67 | 9667405 |
| 1776406500 | 0.6899999 | -0.03 | -4.17 | 0.725 | 0.725 | 0.685 | 6678531 |
| 1776320100 | 0.72 | 0.005 | 0.70 | 0.71 | 0.725 | 0.6899999 | 5424483 |
| 1776233700 | 0.715 | -0.01 | -1.38 | 0.74 | 0.76 | 0.7 | 10573386 |
| 1776147300 | 0.725 | 0.02 | 2.84 | 0.715 | 0.73 | 0.71 | 3727491 |
| 1776060900 | 0.705 | -0.015 | -2.08 | 0.71 | 0.7175 | 0.675 | 8206114 |
| 1775801700 | 0.72 | 0.0125 | 1.77 | 0.72 | 0.72 | 0.6899999 | 4798185 |
| 1775715300 | 0.7075 | 0.0075 | 1.07 | 0.675 | 0.71 | 0.66 | 4792116 |
| 1775628900 | 0.7 | 0.065 | 10.24 | 0.665 | 0.71 | 0.665 | 8754431 |
| 1775542500 | 0.635 | -0.005 | -0.78 | 0.645 | 0.655 | 0.63 | 4872102 |
| 1775106900 | 0.64 | -0.015 | -2.29 | 0.67 | 0.68 | 0.62 | 10940768 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
