Raiz Invest Limited Historische Daten - RZI

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.015	-2.7027027027	0.555	0.56	0.55	129788	0.55046156	DE
4	-0.045	-7.69230769231	0.585	0.6	0.5225	85976	0.55337347	DE
12	-0.07	-11.4754098361	0.61	0.62	0.5225	177710	0.59552006	DE
26	-0.2	-27.027027027	0.74	0.815	0.5225	121608	0.60810806	DE
52	-0.04	-6.89655172414	0.58	0.96	0.5225	112970	0.67736938	DE
156	0.21	63.6363636364	0.33	0.96	0.3	78419	0.58390038	DE
260	-0.88	-61.9718309859	1.42	2.16	0.29	86784	0.8853144	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781849700	0.55	-0.0025	-0.45	0.55	0.55	0.55	162603
1781763300	0.5525	0	0.00	0.55	0.5525	0.55	39323
1781676900	0.5525	0.0025	0.45	0.55	0.5525	0.55	80488
1781590500	0.55	0	0.00	0.555	0.555	0.55	41599
1781504100	0.55	0	0.00	0.555	0.56	0.55	324929
1781244900	0.55	-0.005	-0.90	0.56	0.56	0.55	7307
1781158500	0.555	0.005	0.91	0.55	0.555	0.55	8619
1781072100	0.55	0	0.00	0.55	0.55	0.55	24899
1780985700	0.55	0	0.00	0.55	0.58	0.55	131475
1780640100	0.55	-0.01	-1.79	0.56	0.56	0.55	105991
1780553700	0.56	0.01	1.82	0.55	0.56	0.55	2655
1780467300	0.55	0	0.00	0.55	0.5649999	0.55	79551
1780380900	0.55	0	0.00	0.55	0.5649999	0.55	54626
1780294500	0.55	-0.02	-3.51	0.575	0.6	0.5225	326318
1780035300	0.5699999	0	0.00	0.595	0.595	0.5699999	28173
1779948900	0.5699999	0	0.00	0.58	0.59	0.5699999	8299
1779862500	0.5699999	-0.005	-0.87	0.595	0.595	0.5699999	13601
1779776100	0.575	0.0050001	0.88	0.58	0.58	0.5699999	55684
1779689700	0.5699999	-0.015	-2.56	0.585	0.585	0.5699999	137398
1779430500	0.585	-0.015	-2.50	0.585	0.595	0.56	81841
1779344100	0.6	0.015	2.56	0.59	0.6	0.59	10485
1779257700	0.585	0	0.00	0.585	0.585	0.585	487
1779171300	0.585	-0.015	-2.50	0.595	0.595	0.585	24364
1779084900	0.6	0.005	0.84	0.595	0.6	0.595	1768
1778825700	0.595	-0.005	-0.83	0.595	0.605	0.595	69589
1778739300	0.6	0.01	1.69	0.585	0.6	0.585	23871
1778652900	0.59	0.005	0.85	0.605	0.605	0.59	55937
1778566500	0.585	0.005	0.86	0.58	0.59	0.58	5610
1778480100	0.58	-0.025	-4.13	0.59	0.59	0.58	94741
1778220900	0.605	0.005	0.83	0.605	0.605	0.59	15704
1778134500	0.6	0	0.00	0.59	0.6	0.59	10825
1778048100	0.6	0.015	2.56	0.6	0.6	0.6	2158
1777961700	0.585	0.005	0.86	0.58	0.585	0.58	32700
1777875300	0.58	-0.035	-5.69	0.6	0.605	0.58	145991
1777616100	0.615	0.03	5.13	0.58	0.62	0.58	6339412
1777529700	0.585	0	0.00	0.58	0.585	0.58	29422
1777443300	0.585	-0.005	-0.85	0.59	0.595	0.575	120839
1777356900	0.59	0.03	5.36	0.56	0.59	0.56	8907
1777270500	0.56	-0.02	-3.45	0.56	0.56	0.56	24203
1777011300	0.58	-0.005	-0.85	0.58	0.58	0.56	159799
1776924900	0.585	-0.01	-1.68	0.595	0.595	0.585	1410
1776838500	0.595	0.015	2.59	0.575	0.595	0.5649999	73722
1776752100	0.58	0.0150001	2.65	0.5649999	0.58	0.56	109308
1776665700	0.5649999	0.0049999	0.89	0.56	0.5699999	0.55	36852
1776406500	0.56	0	0.00	0.5699999	0.5699999	0.555	66737
1776320100	0.56	0	0.00	0.56	0.5649999	0.56	33526
1776233700	0.56	0.01	1.82	0.55	0.56	0.55	61893
1776147300	0.55	-0.005	-0.90	0.55	0.56	0.54	416911
1776060900	0.555	-0.005	-0.89	0.555	0.555	0.54	32324
1775801700	0.56	0	0.00	0.545	0.5649999	0.545	36839
1775715300	0.56	-0.015	-2.61	0.59	0.59	0.56	31903
1775628900	0.575	0.015	2.68	0.56	0.5825	0.56	17010
1775542500	0.56	-0.005	-0.88	0.54	0.5649999	0.54	22664
1775106900	0.5649999	0.0249999	4.63	0.56	0.5649999	0.54	29094
1775020500	0.54	-0.005	-0.92	0.58	0.585	0.54	135045
1774934100	0.545	-0.04	-6.84	0.585	0.605	0.53	53593
1774847700	0.585	-0.025	-4.10	0.61	0.62	0.56	78437
1774588500	0.61	0.05	8.93	0.56	0.61	0.545	147956
1774502100	0.56	0.01	1.82	0.575	0.59	0.56	15801
1774415700	0.55	0.02	3.77	0.55	0.5649999	0.535	38966
1774329300	0.53	0.005	0.95	0.55	0.575	0.53	24879
1774242900	0.525	-0.035	-6.25	0.54	0.54	0.525	19932
1773983700	0.56	0.02	3.70	0.55	0.56	0.54	40204

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Raiz Invest Limited (RZI)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Raiz Invest Limited (RZI)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen