Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.21457489879 | 1.235 | 1.24 | 1.215 | 24424 | 1.23029357 | DE |
| 4 | 0.045 | 3.82978723404 | 1.175 | 1.245 | 1.165 | 45145 | 1.20684657 | DE |
| 12 | 0.05 | 4.2735042735 | 1.17 | 1.4 | 1.11 | 44162 | 1.22258569 | DE |
| 26 | 0.165 | 15.6398104265 | 1.055 | 1.4 | 1.055 | 36003 | 1.18178057 | DE |
| 52 | 0.23 | 23.2323232323 | 0.99 | 1.4 | 0.9 | 36077 | 1.1127131 | DE |
| 156 | -0.48 | -28.2352941176 | 1.7 | 1.75 | 0.9 | 35010 | 1.23366848 | DE |
| 260 | -0.26 | -17.5675675676 | 1.48 | 1.82 | 0.9 | 32959 | 1.3334776 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727849700 | 1.22 | 0 | 0.41 | 1.23 | 1.23 | 1.22 | 29650 |
| 1727763300 | 1.215 | -0.03 | -2.02 | 1.225 | 1.225 | 1.215 | 16500 |
| 1727676900 | 1.24 | 0 | 0.40 | 1.23 | 1.24 | 1.23 | 40001 |
| 1727417700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 6000 |
| 1727331300 | 1.235 | 0.04 | 3.35 | 1.235 | 1.235 | 1.235 | 29968 |
| 1727244900 | 1.195 | -0.01 | -0.42 | 1.195 | 1.195 | 1.195 | 32001 |
| 1727158500 | 1.2 | 0 | 0.42 | 1.195 | 1.205 | 1.195 | 18232 |
| 1727072100 | 1.195 | 0.01 | 0.42 | 1.195 | 1.195 | 1.195 | 27 |
| 1726812900 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 60246 |
| 1726726500 | 1.2 | -0.04 | -2.83 | 1.21 | 1.21 | 1.2 | 141014 |
| 1726640100 | 1.235 | 0 | 0.00 | 1.235 | 1.245 | 1.235 | 46257 |
| 1726553700 | 1.235 | 0.02 | 1.23 | 1.215 | 1.24 | 1.215 | 8867 |
| 1726467300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.21 | 107711 |
| 1726208100 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 4121 |
| 1726121700 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 90205 |
| 1726035300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725948900 | 1.2 | 0.03 | 2.56 | 1.18 | 1.205 | 1.18 | 176940 |
| 1725862500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725603300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 4 |
| 1725516900 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.17 | 39202 |
| 1725430500 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 27098 |
| 1725344100 | 1.17 | -0.01 | -0.85 | 1.2 | 1.2 | 1.17 | 18500 |
| 1725257700 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 40000 |
| 1724998500 | 1.15 | 0 | 0.00 | 1.155 | 1.155 | 1.15 | 179197 |
| 1724912100 | 1.15 | -0.03 | -2.54 | 1.165 | 1.165 | 1.125 | 37716 |
| 1724825700 | 1.18 | -0.01 | -0.42 | 1.17 | 1.18 | 1.16 | 79942 |
| 1724739300 | 1.185 | 0.02 | 1.28 | 1.17 | 1.185 | 1.17 | 92 |
| 1724652900 | 1.17 | -0.03 | -2.09 | 1.19 | 1.19 | 1.16 | 47161 |
| 1724393700 | 1.195 | 0.05 | 3.91 | 1.17 | 1.23 | 1.16 | 53009 |
| 1724307300 | 1.15 | 0.04 | 3.60 | 1.16 | 1.16 | 1.125 | 97911 |
| 1724220900 | 1.11 | -0.08 | -6.72 | 1.18 | 1.18 | 1.11 | 85847 |
| 1724134500 | 1.19 | -0.01 | -0.42 | 1.18 | 1.195 | 1.18 | 33182 |
| 1724048100 | 1.195 | -0.08 | -6.27 | 1.2 | 1.2 | 1.185 | 19027 |
| 1723788900 | 1.275 | -0.01 | -0.39 | 1.285 | 1.285 | 1.275 | 21900 |
| 1723702500 | 1.28 | -0.09 | -6.23 | 1.365 | 1.365 | 1.27 | 62612 |
| 1723616100 | 1.365 | -0.04 | -2.50 | 1.37 | 1.37 | 1.35 | 17473 |
| 1723529700 | 1.4 | 0.14 | 10.67 | 1.28 | 1.4 | 1.28 | 125058 |
| 1723443300 | 1.2649999 | 0.03 | 2.43 | 1.28 | 1.28 | 1.2625 | 18227 |
| 1723184100 | 1.235 | -0.05 | -3.89 | 1.275 | 1.275 | 1.235 | 9403 |
| 1723097700 | 1.285 | -0.01 | -0.39 | 1.29 | 1.29 | 1.25 | 11001 |
| 1723011300 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 6000 |
| 1722924900 | 1.29 | 0.05 | 4.45 | 1.2 | 1.29 | 1.2 | 25511 |
| 1722838500 | 1.235 | -0.06 | -4.26 | 1.28 | 1.29 | 1.235 | 29359 |
| 1722579300 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 10736 |
| 1722492900 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.29 | 13470 |
| 1722406500 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 17387 |
| 1722320100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1722233700 | 1.3 | 0.01 | 0.39 | 1.295 | 1.3 | 1.295 | 32171 |
| 1721974500 | 1.295 | -0.01 | -0.38 | 1.3 | 1.3 | 1.295 | 5404 |
| 1721888100 | 1.3 | 0.03 | 2.36 | 1.2649999 | 1.3 | 1.2649999 | 7998 |
| 1721801700 | 1.27 | -0.01 | -0.39 | 1.27 | 1.28 | 1.2649999 | 158718 |
| 1721715300 | 1.275 | -0.01 | -0.39 | 1.28 | 1.28 | 1.275 | 26090 |
| 1721628900 | 1.28 | -0.02 | -1.16 | 1.26 | 1.28 | 1.2549999 | 4152 |
| 1721369700 | 1.295 | 0 | 0.00 | 1.295 | 1.3 | 1.28 | 28814 |
| 1721283300 | 1.295 | 0.01 | 1.17 | 1.3 | 1.305 | 1.28 | 58977 |
| 1721196900 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.24 | 57177 |
| 1721110500 | 1.24 | 0.01 | 0.81 | 1.22 | 1.25 | 1.215 | 41388 |
| 1721024100 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.22 | 29252 |
| 1720764900 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.22 | 41880 |
| 1720678500 | 1.21 | 0.05 | 4.31 | 1.17 | 1.21 | 1.17 | 124827 |
| 1720592100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1720505700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 8630 |
| 1720419300 | 1.16 | 0 | 0.00 | 1.155 | 1.16 | 1.155 | 52390 |
| 1720160100 | 1.16 | 0.02 | 2.20 | 1.175 | 1.175 | 1.15 | 69167 |
| 1720073700 | 1.135 | -0.01 | -0.44 | 1.15 | 1.15 | 1.135 | 84361 |
| 1719987300 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 22366 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
