ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ryder Capital Limited

Ryder Capital Limited (RYD)

1,29
-0,03
(-2,27%)
Geschlossen 02 Dezember 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.005-0.38610038611.2951.3251.29191651.31532194DE
40.032.380952380951.261.3251.25331171.28400096DE
120.119.322033898311.181.3251.165392591.24918142DE
260.1513.15789473681.141.41.11383961.2263154DE
520.330.3030303030.991.40.985363971.16084379DE
156-0.41-24.11764705881.71.720.9330731.18066266DE
260-0.19-12.83783783781.481.820.9330041.32650094DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17328573001.3200.001.321.321.3216277
17327709001.320.010.761.311.3251.3134722
17326845001.3100.001.3051.311.30511327
17325981001.310.021.161.2951.311.29533498
17325117001.29500.391.2951.2951.2951
17322525001.2900.001.291.291.291
17321661001.29-0.03-1.901.2951.2951.2920000
17320797001.31500.001.3151.3151.3150
17319933001.3150.032.731.3151.3151.3152500
17319069001.2800.001.2851.321.2845373
17316477001.2800.001.281.281.280
17315613001.2800.001.281.281.2875000
17314749001.28-0.04-2.661.31.31.2847729
17313885001.3150.075.201.271.3151.2724923
17313021001.25-0.05-3.851.281.2851.2578898
17310429001.300.001.2951.321.29541604
17309565001.300.001.31.31.310000
17308701001.30.032.361.281.31.2838335
17307837001.270.010.791.2751.2751.2772688
17306973001.260.011.201.261.26499991.2643226
17304381001.245-0.04-2.731.2951.2951.24535685
17303517001.2800.001.281.281.280
17302653001.280.010.391.291.2951.2861550
17301789001.275-0.01-0.391.2751.2751.275200
17300925001.280.010.391.31.311.27539347
17298333001.275-0.04-2.671.2751.2751.27510001
17297469001.31-0.01-0.761.321.321.3167447
17296605001.320.053.531.31.3251.349849
17295741001.27500.001.2751.2751.2750
17294877001.275-0.02-1.541.291.291.27533859
17292285001.2950.021.971.291.31.2867456
17291421001.270.010.401.271.271.2710000
17290557001.264999900.401.2751.281.2635118
17289693001.260.010.801.251.261.2564867
17288829001.2500.001.25499991.25499991.2057207
17286237001.250.011.211.231.251.2168615
17285373001.23500.001.2351.251.23540247
17284509001.2350.032.071.2351.2351.23542020
17283645001.2100.001.211.211.210
17282781001.21-0.02-1.631.231.231.2164035
17280225001.230.010.821.221.231.22840
17279361001.2200.001.2351.2351.227007
17278497001.2200.411.231.231.2229650
17277633001.215-0.03-2.021.2251.2251.21516500
17276769001.2400.401.231.241.2340001
17274177001.23500.001.2351.2351.2356000
17273313001.2350.043.351.2351.2351.23529968
17272449001.195-0.01-0.421.1951.1951.19532001
17271585001.200.421.1951.2051.19518232
17270721001.1950.010.421.1951.1951.19527
17268129001.19-0.01-0.831.21.21.1960246
17267265001.2-0.04-2.831.211.211.2141014
17266401001.23500.001.2351.2451.23546257
17265537001.2350.021.231.2151.241.2158867
17264673001.2200.001.221.221.21107711
17262081001.220.021.671.221.221.224121
17261217001.200.421.191.21.1990205
17260353001.195-0.01-0.421.1651.1951.16510800
17259489001.20.032.561.181.2051.18176940
17258625001.1700.001.171.171.170
17256033001.1700.001.171.171.174
17255169001.1700.001.1751.1751.1739202
17254305001.1700.001.171.21.1727098
17253441001.17-0.01-0.851.21.21.1718500
17252577001.180.032.611.181.181.1840000
17249985001.1500.001.1551.1551.15179197