Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.53846153846 | 1.3 | 1.32 | 1.2775 | 152365 | 1.29476523 | DE |
| 4 | -0.01 | -0.77519379845 | 1.29 | 1.345 | 1.2775 | 41498 | 1.29794785 | DE |
| 12 | -0.015 | -1.1583011583 | 1.295 | 1.345 | 1.245 | 34202 | 1.29217371 | DE |
| 26 | 0 | 0 | 1.28 | 1.4 | 1.11 | 38675 | 1.25251244 | DE |
| 52 | 0.23 | 21.9047619048 | 1.05 | 1.4 | 1.03 | 36205 | 1.1876341 | DE |
| 156 | -0.39 | -23.3532934132 | 1.67 | 1.67 | 0.9 | 32896 | 1.15914953 | DE |
| 260 | -0.17 | -11.724137931 | 1.45 | 1.82 | 0.9 | 33298 | 1.32444417 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737695700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737609300 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.28 | 31242 |
| 1737522900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737436500 | 1.3 | 0.02 | 1.76 | 1.28 | 1.3 | 1.28 | 282713 |
| 1737350100 | 1.2775 | -0.02 | -1.73 | 1.3 | 1.32 | 1.2775 | 106346 |
| 1737090900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737004500 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 68036 |
| 1736918100 | 1.29 | 0.01 | 0.39 | 1.3 | 1.3 | 1.29 | 17000 |
| 1736831700 | 1.285 | -0.01 | -0.39 | 1.3 | 1.3 | 1.285 | 63480 |
| 1736745300 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 11275 |
| 1736486100 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 15000 |
| 1736399700 | 1.34 | 0.01 | 0.75 | 1.32 | 1.34 | 1.31 | 21560 |
| 1736313300 | 1.33 | -0.01 | -0.37 | 1.33 | 1.33 | 1.33 | 1548 |
| 1736226900 | 1.335 | -0.01 | -0.37 | 1.335 | 1.335 | 1.335 | 4952 |
| 1736140500 | 1.34 | 0.01 | 0.75 | 1.325 | 1.345 | 1.325 | 6412 |
| 1735881300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1735794900 | 1.33 | -0.02 | -1.12 | 1.33 | 1.33 | 1.33 | 5000 |
| 1735617660 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 2677 |
| 1735535700 | 1.345 | 0.05 | 4.26 | 1.315 | 1.345 | 1.315 | 16472 |
| 1735276500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 2 |
| 1735014060 | 1.29 | -0.01 | -0.39 | 1.29 | 1.29 | 1.285 | 21483 |
| 1734930900 | 1.295 | 0.01 | 0.78 | 1.285 | 1.295 | 1.285 | 64417 |
| 1734671700 | 1.285 | -0.01 | -0.39 | 1.29 | 1.29 | 1.285 | 23784 |
| 1734585300 | 1.29 | 0 | 0.00 | 1.285 | 1.29 | 1.285 | 2418 |
| 1734498900 | 1.29 | 0.01 | 0.39 | 1.285 | 1.29 | 1.285 | 6023 |
| 1734412500 | 1.285 | -0.02 | -1.72 | 1.29 | 1.29 | 1.285 | 58512 |
| 1734326100 | 1.3075 | 0.01 | 0.58 | 1.3 | 1.3075 | 1.3 | 53710 |
| 1734066900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 28999 |
| 1733980500 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 9887 |
| 1733894100 | 1.3 | -0.05 | -3.35 | 1.32 | 1.32 | 1.3 | 35847 |
| 1733807700 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733721300 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733462100 | 1.345 | 0.02 | 1.89 | 1.315 | 1.345 | 1.315 | 11000 |
| 1733375700 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.3 | 53341 |
| 1733289300 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 1 |
| 1733202900 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1733116500 | 1.29 | -0.03 | -2.27 | 1.3 | 1.3 | 1.29 | 18009 |
| 1732857300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 16277 |
| 1732770900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.325 | 1.31 | 34722 |
| 1732684500 | 1.31 | 0 | 0.00 | 1.305 | 1.31 | 1.305 | 11327 |
| 1732598100 | 1.31 | 0.02 | 1.16 | 1.295 | 1.31 | 1.295 | 33498 |
| 1732511700 | 1.295 | 0 | 0.39 | 1.295 | 1.295 | 1.295 | 1 |
| 1732252500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 1 |
| 1732166100 | 1.29 | -0.03 | -1.90 | 1.295 | 1.295 | 1.29 | 20000 |
| 1732079700 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1731993300 | 1.315 | 0.03 | 2.73 | 1.315 | 1.315 | 1.315 | 2500 |
| 1731906900 | 1.28 | 0 | 0.00 | 1.285 | 1.32 | 1.28 | 45373 |
| 1731647700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731561300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 75000 |
| 1731474900 | 1.28 | -0.04 | -2.66 | 1.3 | 1.3 | 1.28 | 47729 |
| 1731388500 | 1.315 | 0.07 | 5.20 | 1.27 | 1.315 | 1.27 | 24923 |
| 1731302100 | 1.25 | -0.05 | -3.85 | 1.28 | 1.285 | 1.25 | 78898 |
| 1731042900 | 1.3 | 0 | 0.00 | 1.295 | 1.32 | 1.295 | 41604 |
| 1730956500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 10000 |
| 1730870100 | 1.3 | 0.03 | 2.36 | 1.28 | 1.3 | 1.28 | 38335 |
| 1730783700 | 1.27 | 0.01 | 0.79 | 1.275 | 1.275 | 1.27 | 72688 |
| 1730697300 | 1.26 | 0.01 | 1.20 | 1.26 | 1.2649999 | 1.26 | 43226 |
| 1730438100 | 1.245 | -0.04 | -2.73 | 1.295 | 1.295 | 1.245 | 35685 |
| 1730351700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730265300 | 1.28 | 0.01 | 0.39 | 1.29 | 1.295 | 1.28 | 61550 |
| 1730178900 | 1.275 | -0.01 | -0.39 | 1.275 | 1.275 | 1.275 | 200 |
| 1730092500 | 1.28 | 0.01 | 0.39 | 1.3 | 1.31 | 1.275 | 39347 |
| 1729833300 | 1.275 | -0.04 | -2.67 | 1.275 | 1.275 | 1.275 | 10001 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
