ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ryder Capital Limited

Ryder Capital Limited (RYD)

1,22
0,00
(0,00%)
Geschlossen 04 Oktober 8:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.015-1.214574898791.2351.241.215244241.23029357DE
40.0453.829787234041.1751.2451.165451451.20684657DE
120.054.27350427351.171.41.11441621.22258569DE
260.16515.63981042651.0551.41.055360031.18178057DE
520.2323.23232323230.991.40.9360771.1127131DE
156-0.48-28.23529411761.71.750.9350101.23366848DE
260-0.26-17.56756756761.481.820.9329591.3334776DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17278497001.2200.411.231.231.2229650
17277633001.215-0.03-2.021.2251.2251.21516500
17276769001.2400.401.231.241.2340001
17274177001.23500.001.2351.2351.2356000
17273313001.2350.043.351.2351.2351.23529968
17272449001.195-0.01-0.421.1951.1951.19532001
17271585001.200.421.1951.2051.19518232
17270721001.1950.010.421.1951.1951.19527
17268129001.19-0.01-0.831.21.21.1960246
17267265001.2-0.04-2.831.211.211.2141014
17266401001.23500.001.2351.2451.23546257
17265537001.2350.021.231.2151.241.2158867
17264673001.2200.001.221.221.21107711
17262081001.220.021.671.221.221.224121
17261217001.200.001.191.21.1990205
17260353001.200.001.21.21.20
17259489001.20.032.561.181.2051.18176940
17258625001.1700.001.171.171.170
17256033001.1700.001.171.171.174
17255169001.1700.001.1751.1751.1739202
17254305001.1700.001.171.21.1727098
17253441001.17-0.01-0.851.21.21.1718500
17252577001.180.032.611.181.181.1840000
17249985001.1500.001.1551.1551.15179197
17249121001.15-0.03-2.541.1651.1651.12537716
17248257001.18-0.01-0.421.171.181.1679942
17247393001.1850.021.281.171.1851.1792
17246529001.17-0.03-2.091.191.191.1647161
17243937001.1950.053.911.171.231.1653009
17243073001.150.043.601.161.161.12597911
17242209001.11-0.08-6.721.181.181.1185847
17241345001.19-0.01-0.421.181.1951.1833182
17240481001.195-0.08-6.271.21.21.18519027
17237889001.275-0.01-0.391.2851.2851.27521900
17237025001.28-0.09-6.231.3651.3651.2762612
17236161001.365-0.04-2.501.371.371.3517473
17235297001.40.1410.671.281.41.28125058
17234433001.26499990.032.431.281.281.262518227
17231841001.235-0.05-3.891.2751.2751.2359403
17230977001.285-0.01-0.391.291.291.2511001
17230113001.2900.001.291.291.296000
17229249001.290.054.451.21.291.225511
17228385001.235-0.06-4.261.281.291.23529359
17225793001.2900.001.291.291.2910736
17224929001.2900.001.291.31.2913470
17224065001.29-0.01-0.771.291.291.2917387
17223201001.300.001.31.31.30
17222337001.30.010.391.2951.31.29532171
17219745001.295-0.01-0.381.31.31.2955404
17218881001.30.032.361.26499991.31.26499997998
17218017001.27-0.01-0.391.271.281.2649999158718
17217153001.275-0.01-0.391.281.281.27526090
17216289001.28-0.02-1.161.261.281.25499994152
17213697001.29500.001.2951.31.2828814
17212833001.2950.011.171.31.3051.2858977
17211969001.280.043.231.241.281.2457177
17211105001.240.010.811.221.251.21541388
17210241001.23-0.02-1.601.231.231.2229252
17207649001.250.043.311.251.251.2241880
17206785001.210.054.311.171.211.17124827
17205921001.1600.001.161.161.160
17205057001.1600.001.161.161.168630
17204193001.1600.001.1551.161.15552390
17201601001.160.022.201.1751.1751.1569167
17200737001.135-0.01-0.441.151.151.13584361
17199873001.13999990.010.881.13999991.13999991.139999922366

Kürzlich von Ihnen besucht

Delayed Upgrade Clock