Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -17.3913043478 | 0.23 | 0.23 | 0.185 | 37266 | 0.21318615 | DE |
| 4 | -0.06 | -24 | 0.25 | 0.26 | 0.185 | 36179 | 0.21672683 | DE |
| 12 | -0.13 | -40.625 | 0.32 | 0.32 | 0.185 | 72683 | 0.29175441 | DE |
| 26 | -0.105 | -35.593220339 | 0.295 | 0.34 | 0.185 | 42910 | 0.29409115 | DE |
| 52 | -0.1 | -34.4827586207 | 0.29 | 0.395 | 0.185 | 56004 | 0.32823928 | DE |
| 156 | -0.16 | -45.7142857143 | 0.35 | 0.47 | 0.185 | 72945 | 0.34913795 | DE |
| 260 | -0.16 | -45.7142857143 | 0.35 | 0.47 | 0.185 | 72945 | 0.34913795 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.185 | -0.02 | -9.76 | 0.2049999 | 0.2049999 | 0.185 | 69610 |
| 1736313300 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 1711 |
| 1736226900 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 25577 |
| 1736140500 | 0.21 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 88525 |
| 1735881300 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 35871 |
| 1735794900 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.21 | 34646 |
| 1735617660 | 0.235 | 0.02 | 9.30 | 0.22 | 0.235 | 0.215 | 33127 |
| 1735535700 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 14821 |
| 1735276500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 22031 |
| 1735014060 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 15347 |
| 1734930900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 716 |
| 1734671700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 6796 |
| 1734585300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.23 | 0.22 | 16971 |
| 1734498900 | 0.23 | 0.02 | 9.52 | 0.22 | 0.245 | 0.22 | 51671 |
| 1734412500 | 0.21 | -0.045 | -17.65 | 0.24 | 0.24 | 0.2 | 235460 |
| 1734326100 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 49 |
| 1734066900 | 0.26 | 0.02 | 8.33 | 0.25 | 0.26 | 0.25 | 27852 |
| 1733980500 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 3865 |
| 1733894100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 38432 |
| 1733807700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2100 |
| 1733721300 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 40875 |
| 1733462100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733375700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10 |
| 1733289300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733202900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 38730 |
| 1733116500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732857300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732770900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10 |
| 1732684500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732598100 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 25000 |
| 1732511700 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 50379 |
| 1732252500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 13333 |
| 1732166100 | 0.3 | 0.0150001 | 5.26 | 0.28 | 0.3 | 0.28 | 69893 |
| 1732079700 | 0.2849999 | 0.0199999 | 7.55 | 0.27 | 0.2849999 | 0.27 | 18045 |
| 1731993300 | 0.265 | 0.02 | 8.16 | 0.265 | 0.265 | 0.245 | 43578 |
| 1731906900 | 0.245 | -0.04 | -14.04 | 0.24 | 0.245 | 0.24 | 79917 |
| 1731647700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1731561300 | 0.2849999 | -0.025 | -8.06 | 0.305 | 0.305 | 0.275 | 17162 |
| 1731474900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731388500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 6217 |
| 1731302100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 11703 |
| 1731042900 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 23564 |
| 1730956500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 431467 |
| 1730870100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 509163 |
| 1730783700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 523374 |
| 1730697300 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.31 | 490074 |
| 1730438100 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 100000 |
| 1730351700 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 25000 |
| 1730265300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730178900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 13809 |
| 1730092500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 246 |
| 1729833300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729746900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729660500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729574100 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 917 |
| 1729487700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729228500 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 10000 |
| 1729142100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729055700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 36 |
| 1728969300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 6 |
| 1728882900 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 8000 |
| 1728623700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 40000 |
| 1728537300 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 1666 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
