Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
Australien
ASX
RAS Technology Holdings Ltd (RTH)
RAS Technology Holdings Ltd (RTH) Historisch

RAS Technology Holdings Ltd (RTH)

0,605

-0,035

(-5,47%)

Geschlossen 11 Juni 8:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.055	-8.33333333333	0.66	0.69	0.605	18283	0.6652485	DE
4	-0.015	-2.41935483871	0.62	0.69	0.55	30885	0.61682535	DE
12	-0.105	-14.7887323944	0.71	0.735	0.55	20068	0.63979573	DE
26	-0.355	-36.9791666667	0.96	0.99	0.55	29746	0.7642669	DE
52	-0.365	-37.6288659794	0.97	1.295	0.55	33263	0.90846586	DE
156	0.105	21	0.5	1.575	0.45	39281	1.00660153	DE
260	-1.095	-64.4117647059	1.7	1.84	0.37	42546	1.01521034	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781072100	0.65	0	0.00	0.65	0.65	0.65	39701
1780985700	0.65	-0.04	-5.80	0.6899999	0.6899999	0.65	27304
1780640100	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	1000
1780553700	0.68	0.03	4.62	0.66	0.68	0.66	26546
1780467300	0.65	0	0.00	0.65	0.65	0.65	0
1780380900	0.65	0.01	1.56	0.65	0.65	0.65	5000
1780294500	0.64	0.005	0.79	0.64	0.64	0.64	4000
1780035300	0.635	0.005	0.79	0.635	0.635	0.615	37385
1779948900	0.63	0.005	0.80	0.62	0.63	0.61	41974
1779862500	0.625	-0.015	-2.34	0.63	0.64	0.625	10771
1779776100	0.64	0.01	1.59	0.64	0.64	0.64	4073
1779689700	0.63	-0.01	-1.56	0.6425	0.665	0.62	31428
1779430500	0.64	0	0.00	0.65	0.65	0.64	25050
1779344100	0.64	0.02	3.23	0.655	0.67	0.64	9825
1779257700	0.62	0.03	5.08	0.6	0.68	0.595	103393
1779171300	0.59	0	0.00	0.595	0.595	0.59	89277
1779084900	0.59	-0.015	-2.48	0.6	0.6	0.59	47087
1778825700	0.605	0.015	2.54	0.59	0.605	0.59	16065
1778739300	0.59	0	0.00	0.5699999	0.59	0.55	20977
1778652900	0.59	-0.03	-4.84	0.62	0.62	0.59	54772
1778566500	0.62	-0.02	-3.13	0.62	0.62	0.62	2500
1778480100	0.64	0.025	4.07	0.625	0.64	0.625	1500
1778220900	0.615	-0.005	-0.81	0.625	0.625	0.615	23750
1778134500	0.62	-0.01	-1.59	0.64	0.64	0.62	2051
1778048100	0.63	0.03	5.00	0.605	0.63	0.6	44168
1777961700	0.6	-0.05	-7.69	0.605	0.605	0.59	11318
1777875300	0.65	0	0.00	0.65	0.65	0.65	0
1777616100	0.65	-0.02	-2.99	0.65	0.65	0.65	5009
1777529700	0.67	0.07	11.67	0.62	0.67	0.62	32508
1777443300	0.6	0	0.00	0.6	0.6	0.6	1272
1777356900	0.6	-0.06	-9.09	0.66	0.66	0.59	35495
1777270500	0.66	-0.01	-1.49	0.66	0.66	0.66	100
1777011300	0.67	0.02	3.08	0.65	0.67	0.65	3278
1776924900	0.65	-0.005	-0.76	0.6899999	0.6899999	0.65	7663
1776838500	0.655	0	0.00	0.655	0.655	0.655	0
1776752100	0.655	0	0.00	0.655	0.655	0.655	0
1776665700	0.655	-0.035	-5.07	0.6899999	0.6899999	0.655	14545
1776406500	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.6899999	10439
1776320100	0.6949999	-0.015	-2.11	0.73	0.73	0.6949999	35910
1776233700	0.71	-0.025	-3.40	0.71	0.71	0.71	5000
1776147300	0.735	0.055	8.09	0.735	0.735	0.735	1000
1776060900	0.68	0	0.00	0.68	0.68	0.6525	42666
1775801700	0.68	-0.01	-1.45	0.68	0.68	0.68	630
1775715300	0.6899999	-0.03	-4.17	0.72	0.72	0.6899999	16857
1775628900	0.72	0	0.00	0.72	0.72	0.72	8040
1775542500	0.72	0	0.00	0.72	0.72	0.72	1586
1775106900	0.72	0	0.00	0.72	0.72	0.72	8414
1775020500	0.72	0.01	1.41	0.72	0.72	0.72	2080
1774934100	0.71	0	0.00	0.71	0.71	0.71	0
1774847700	0.71	0	0.00	0.705	0.71	0.705	7204
1774588500	0.71	0	0.00	0.71	0.71	0.71	0
1774502100	0.71	0.01	1.43	0.71	0.71	0.71	11149
1774415700	0.7	0	0.00	0.7	0.7	0.7	0
1774329300	0.7	0	0.00	0.7	0.7	0.7	642
1774242900	0.7	0.02	2.94	0.675	0.7	0.675	3340
1773983700	0.68	-0.02	-2.86	0.68	0.68	0.675	39947
1773897300	0.7	-0.01	-1.41	0.705	0.71	0.7	66036
1773810900	0.71	-0.015	-2.07	0.71	0.71	0.71	1398
1773724500	0.725	-0.005	-0.68	0.73	0.73	0.7	24930
1773638100	0.73	-0.02	-2.67	0.755	0.775	0.73	48035
1773378900	0.75	-0.065	-7.98	0.8	0.81	0.75	11617
1773273600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1773187200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0

0.625% until 17.04.2030 ...

Societe Generale Effekten

Formula Systems 1985

Wetouch Technology

Canadian Net Real Estate... (PK)

14.00% Nts 26/08/26

Zero Candida Technologies

Cardinal Energy

Ci Canadian Investment C...

Kulicke and Soffa Indust...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.