Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RAS Technology Holdings Ltd | RTH | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,29 |
RTH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,27 | 1,33 | 1,235 | 1,30 | 7.533 | 0,02 | 1,57% |
1 Monat | 1,35 | 1,38 | 1,20 | 1,33 | 345.112 | -0,06 | -4,44% |
3 Monate | 1,03 | 1,43 | 0,975 | 1,31 | 116.768 | 0,26 | 25,24% |
6 Monate | 0,81 | 1,43 | 0,775 | 1,26 | 70.423 | 0,48 | 59,26% |
1 Jahr | 0,475 | 1,43 | 0,37 | 0,960638 | 61.281 | 0,815 | 171,58% |
3 Jahre | 1,70 | 1,84 | 0,37 | 1,06 | 51.291 | -0,41 | -24,12% |
5 Jahre | 1,70 | 1,84 | 0,37 | 1,06 | 51.291 | -0,41 | -24,12% |
RTH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,29 | 0,00 | 0,00% | 1,29 | 1,29 | 1,29 | 0,00 |
30 Apr 2024 | 1,29 | -0,04 | -3,01% | 1,27 | 1,29 | 1,235 | 17.789 |
29 Apr 2024 | 1,33 | 0,05 | 3,91% | 1,285 | 1,33 | 1,285 | 4.310 |
26 Apr 2024 | 1,28 | -0,06 | -4,48% | 1,27 | 1,28 | 1,27 | 500 |
24 Apr 2024 | 1,34 | 0,00 | 0,00% | 1,34 | 1,34 | 1,34 | 0,00 |
23 Apr 2024 | 1,34 | 0,02 | 1,13% | 1,29 | 1,34 | 1,29 | 433 |
22 Apr 2024 | 1,325 | 0,00 | 0,00% | 1,325 | 1,325 | 1,325 | 0,00 |
19 Apr 2024 | 1,325 | -0,02 | -1,49% | 1,315 | 1,325 | 1,315 | 4.209 |
18 Apr 2024 | 1,345 | 0,00 | 0,00% | 1,345 | 1,345 | 1,345 | 0,00 |
17 Apr 2024 | 1,345 | 0,00 | 0,00% | 1,345 | 1,345 | 1,345 | 1 |
16 Apr 2024 | 1,345 | -0,01 | -0,74% | 1,35 | 1,35 | 1,345 | 10.787 |
15 Apr 2024 | 1,355 | 0,02 | 1,50% | 1,35 | 1,355 | 1,35 | 30 |
12 Apr 2024 | 1,335 | 0,03 | 2,69% | 1,335 | 1,335 | 1,335 | 1 |
11 Apr 2024 | 1,30 | -0,04 | -2,62% | 1,325 | 1,325 | 1,25 | 50.027 |
10 Apr 2024 | 1,335 | -0,01 | -0,37% | 1,315 | 1,36 | 1,20 | 5.044.537 |
09 Apr 2024 | 1,34 | 0,07 | 5,10% | 1,31 | 1,34 | 1,31 | 6.132 |
08 Apr 2024 | 1,275 | 0,01 | 1,19% | 1,30 | 1,335 | 1,275 | 6.292 |
05 Apr 2024 | 1,26 | -0,04 | -3,08% | 1,315 | 1,315 | 1,26 | 27.779 |
04 Apr 2024 | 1,30 | -0,03 | -1,89% | 1,32 | 1,32 | 1,30 | 218 |
03 Apr 2024 | 1,325 | -0,06 | -3,99% | 1,35 | 1,38 | 1,325 | 9.922 |
02 Apr 2024 | 1,38 | 0,00 | 0,00% | 1,39 | 1,39 | 1,38 | 16 |